Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	27.56	27.85	27.37	27.58	256,177	-0.01(-0.04%)
Oct 28, 2004	27.78	27.78	26.98	27.59	461,119	-0.13(-0.46%)
Oct 27, 2004	27.64	27.93	27.45	27.72	328,634	+0.09(+0.32%)
Oct 26, 2004	28.46	28.46	27.20	27.63	676,773	-0.82(-2.89%)
Oct 25, 2004	28.80	28.81	28.08	28.45	601,284	-1.17(-3.94%)
Oct 22, 2004	29.87	32.05	28.73	29.62	2,165,128	+1.66(+5.95%)
Oct 21, 2004	27.66	28.56	27.44	27.95	463,948	+0.23(+0.82%)
Oct 20, 2004	27.56	27.81	27.26	27.73	162,700	+0.21(+0.76%)
Oct 19, 2004	27.84	28.02	27.49	27.52	173,816	-0.16(-0.57%)
Oct 18, 2004	27.91	27.91	27.48	27.68	179,071	-0.32(-1.13%)
Oct 15, 2004	27.63	28.20	27.53	27.99	289,829	+0.54(+1.98%)
Oct 14, 2004	27.93	27.93	27.37	27.45	267,293	-0.41(-1.46%)
Oct 13, 2004	28.50	28.60	27.72	27.86	233,035	-0.47(-1.64%)
Oct 12, 2004	28.11	28.49	27.93	28.32	258,703	+0.19(+0.67%)
Oct 11, 2004	28.20	28.20	27.88	28.13	214,744	+0.06(+0.21%)
Oct 08, 2004	28.66	28.77	27.99	28.07	315,699	-0.58(-2.04%)
Oct 07, 2004	28.85	28.85	28.58	28.66	213,733	-0.12(-0.41%)
Oct 06, 2004	28.77	28.80	28.57	28.78	358,951	+0.01(+0.03%)
Oct 05, 2004	29.39	29.39	28.74	28.77	359,861	-0.61(-2.09%)
Oct 04, 2004	29.37	29.69	29.33	29.38	159,769	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.