Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
10805
10805
10719
10771
89,000
-81.70(-0.75%)
Oct 28, 2004
10809
10895
10798
10853
93,000
+161.10(+1.51%)
Oct 27, 2004
10741
10777
10657
10692
70,600
+19.50(+0.18%)
Oct 26, 2004
10652
10684
10627
10672
62,600
+13.30(+0.12%)
Oct 25, 2004
10719
10719
10575
10659
72,600
-197.90(-1.82%)
Oct 22, 2004
10849
10892
10811
10857
78,800
+67.90(+0.63%)
Oct 21, 2004
10882
10901
10753
10789
78,000
-93.00(-0.85%)
Oct 20, 2004
10992
10992
10854
10882
88,000
-182.70(-1.65%)
Oct 19, 2004
11028
11107
11024
11065
65,200
+99.30(+0.91%)
Oct 18, 2004
11022
11022
10914
10966
59,800
-17.40(-0.16%)
Oct 15, 2004
10960
11016
10913
10983
83,600
-51.30(-0.46%)
Oct 14, 2004
11151
11151
11033
11034
99,200
-161.70(-1.44%)
Oct 13, 2004
11236
11307
11196
11196
63,600
-5.80(-0.05%)
Oct 12, 2004
11295
11321
11182
11202
74,200
-147.50(-1.30%)
Oct 11, 2004
11311
11370
11303
11349
80,200
+0.00(+0.00%)
Oct 08, 2004
11311
11370
11303
11349
80,200
-5.30(-0.05%)
Oct 07, 2004
11399
11410
11337
11355
80,000
-30.80(-0.27%)
Oct 06, 2004
11222
11408
11218
11385
93,600
+103.60(+0.92%)
Oct 05, 2004
11257
11305
11242
11282
78,000
+2.20(+0.02%)
Oct 04, 2004
11112
11283
11105
11280
94,400
+294.40(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.