Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.944	4.947	4.894	4.894	431,053	-0.04(-0.81%)
Oct 30, 2006	4.934	4.939	4.912	4.934	397,276	+0.03(+0.71%)
Oct 27, 2006	4.927	4.944	4.889	4.899	375,563	-0.02(-0.51%)
Oct 26, 2006	4.932	4.956	4.909	4.924	505,040	-0.02(-0.50%)
Oct 25, 2006	4.924	4.961	4.922	4.949	470,861	+0.03(+0.66%)
Oct 24, 2006	4.914	4.924	4.904	4.917	368,727	+0.00(+0.10%)
Oct 23, 2006	4.932	4.947	4.902	4.912	453,169	-0.01(-0.30%)
Oct 20, 2006	4.922	4.969	4.902	4.927	390,843	-0.01(-0.20%)
Oct 19, 2006	4.937	4.940	4.894	4.937	427,032	-0.02(-0.45%)
Oct 18, 2006	4.949	4.966	4.939	4.959	380,388	-0.00(-0.05%)
Oct 17, 2006	4.956	4.966	4.937	4.961	457,592	+0.01(+0.25%)
Oct 16, 2006	4.947	4.971	4.944	4.949	381,996	+0.02(+0.35%)
Oct 13, 2006	4.927	4.961	4.914	4.932	364,304	+0.00(+0.10%)
Oct 12, 2006	4.949	4.961	4.927	4.927	513,886	-0.03(-0.55%)
Oct 11, 2006	4.937	4.966	4.937	4.954	556,509	+0.02(+0.35%)
Oct 10, 2006	4.949	4.971	4.937	4.937	434,672	-0.02(-0.40%)
Oct 09, 2006	4.924	4.966	4.924	4.956	304,793	+0.00(+0.00%)
Oct 06, 2006	4.949	4.966	4.928	4.956	390,441	+0.01(+0.15%)
Oct 05, 2006	4.932	4.966	4.917	4.949	435,878	+0.02(+0.35%)
Oct 04, 2006	4.862	4.944	4.852	4.932	449,148	+0.06(+1.33%)
Oct 03, 2006	4.887	4.909	4.862	4.867	539,218	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.