Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	32.29	32.44	31.90	32.07	614,868	-0.22(-0.68%)
Oct 30, 2006	31.61	32.38	31.61	32.29	864,548	+0.40(+1.24%)
Oct 27, 2006	32.19	32.27	31.75	31.90	999,951	-0.45(-1.40%)
Oct 26, 2006	30.79	32.71	30.64	32.35	2,053,109	+2.50(+8.39%)
Oct 25, 2006	29.63	30.05	29.63	29.85	457,411	+0.25(+0.83%)
Oct 24, 2006	29.38	29.69	29.38	29.60	198,941	+0.03(+0.11%)
Oct 23, 2006	29.36	29.76	29.23	29.57	354,239	+0.14(+0.48%)
Oct 20, 2006	29.87	29.87	29.22	29.43	891,227	-0.50(-1.67%)
Oct 19, 2006	29.76	30.00	29.52	29.93	512,467	+0.05(+0.17%)
Oct 18, 2006	29.91	29.98	29.60	29.87	403,281	+0.10(+0.35%)
Oct 17, 2006	30.22	30.22	29.65	29.77	673,008	-0.80(-2.63%)
Oct 16, 2006	29.89	30.57	29.89	30.57	505,990	+0.71(+2.39%)
Oct 13, 2006	30.15	30.15	29.43	29.86	580,015	+0.03(+0.11%)
Oct 12, 2006	29.81	29.96	29.67	29.83	575,080	+0.08(+0.26%)
Oct 11, 2006	30.08	30.31	29.60	29.75	830,774	-0.33(-1.10%)
Oct 10, 2006	30.22	30.22	29.80	30.08	897,396	-0.13(-0.43%)
Oct 09, 2006	29.87	30.24	29.74	30.21	229,785	+0.33(+1.11%)
Oct 06, 2006	29.78	29.91	29.52	29.88	379,377	+0.00(+0.00%)
Oct 05, 2006	29.39	29.93	29.13	29.88	752,431	+0.50(+1.70%)
Oct 04, 2006	28.76	29.44	28.76	29.38	446,770	+0.54(+1.89%)
Oct 03, 2006	28.91	29.09	28.68	28.84	440,910	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.