Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	46.27	46.27	45.97	46.08	174,502	-0.30(-0.64%)
Oct 30, 2006	46.94	46.94	46.28	46.38	633,468	-0.60(-1.27%)
Oct 27, 2006	46.78	47.23	46.71	46.98	203,125	+0.11(+0.23%)
Oct 26, 2006	46.95	47.07	46.77	46.87	54,262	+0.33(+0.70%)
Oct 25, 2006	47.41	47.41	46.45	46.55	173,397	-1.00(-2.09%)
Oct 24, 2006	47.82	47.82	47.41	47.54	191,300	-0.29(-0.61%)
Oct 23, 2006	47.89	48.11	47.56	47.83	27,297	-0.02(-0.04%)
Oct 20, 2006	47.57	47.91	47.57	47.85	15,582	+0.34(+0.72%)
Oct 19, 2006	47.11	47.64	47.11	47.51	241,805	+0.46(+0.98%)
Oct 18, 2006	46.91	47.09	46.80	47.04	30,833	+0.52(+1.11%)
Oct 17, 2006	46.87	46.87	46.38	46.53	165,882	-0.42(-0.89%)
Oct 16, 2006	46.84	47.22	46.65	46.94	172,734	+0.00(+0.00%)
Oct 13, 2006	47.57	47.57	46.83	46.94	99,684	-0.56(-1.18%)
Oct 12, 2006	47.33	47.51	47.13	47.51	347,678	+0.36(+0.77%)
Oct 11, 2006	46.92	47.43	46.92	47.14	47,521	+0.14(+0.29%)
Oct 10, 2006	47.50	47.55	46.99	47.01	184,338	-0.47(-0.99%)
Oct 09, 2006	47.83	47.83	47.35	47.48	21,660	-0.49(-1.02%)
Oct 06, 2006	48.74	48.74	47.88	47.97	155,604	-0.78(-1.60%)
Oct 05, 2006	48.26	48.74	47.94	48.74	92,169	+0.60(+1.24%)
Oct 04, 2006	47.51	48.15	47.37	48.15	25,639	+0.55(+1.16%)
Oct 03, 2006	47.86	47.86	47.60	47.60	18,013	-0.33(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.