Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.053	6.060	6.019	6.027	515,749	-0.01(-0.25%)
Oct 30, 2007	6.060	6.090	6.041	6.041	285,662	-0.04(-0.61%)
Oct 29, 2007	6.086	6.116	6.056	6.079	222,837	-0.00(-0.06%)
Oct 26, 2007	6.015	6.105	6.015	6.082	487,021	+0.09(+1.43%)
Oct 25, 2007	6.067	6.082	5.997	5.997	601,662	-0.10(-1.65%)
Oct 24, 2007	6.090	6.112	6.056	6.097	495,344	+0.02(+0.31%)
Oct 23, 2007	6.112	6.123	6.075	6.079	254,518	-0.01(-0.18%)
Oct 22, 2007	6.075	6.146	6.071	6.090	433,862	-0.07(-1.15%)
Oct 19, 2007	6.168	6.194	6.146	6.161	302,307	-0.05(-0.84%)
Oct 18, 2007	6.183	6.227	6.176	6.213	320,027	-0.01(-0.24%)
Oct 17, 2007	6.257	6.265	6.209	6.228	303,650	-0.02(-0.30%)
Oct 16, 2007	6.231	6.261	6.220	6.246	480,578	-0.02(-0.36%)
Oct 15, 2007	6.298	6.313	6.269	6.269	357,077	-0.04(-0.71%)
Oct 12, 2007	6.276	6.313	6.108	6.313	392,248	+0.04(+0.59%)
Oct 11, 2007	6.313	6.321	6.276	6.276	343,922	-0.03(-0.41%)
Oct 10, 2007	6.339	6.377	6.295	6.302	289,420	-0.07(-1.05%)
Oct 09, 2007	6.332	6.377	6.321	6.369	190,888	+0.03(+0.53%)
Oct 08, 2007	6.362	6.369	6.321	6.336	227,402	-0.01(-0.23%)
Oct 05, 2007	6.384	6.425	6.351	6.351	339,894	-0.02(-0.29%)
Oct 04, 2007	6.406	6.421	6.369	6.369	211,293	-0.05(-0.81%)
Oct 03, 2007	6.447	6.462	6.418	6.421	323,786	-0.02(-0.29%)
Oct 02, 2007	6.444	6.451	6.429	6.440	185,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.