Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.835	2.879	2.827	2.879	145,546	+0.04(+1.31%)
Oct 30, 2007	2.849	2.857	2.835	2.842	130,182	-0.03(-1.03%)
Oct 29, 2007	2.846	2.872	2.823	2.872	244,194	+0.01(+0.52%)
Oct 26, 2007	2.868	2.868	2.820	2.857	192,713	+0.01(+0.39%)
Oct 25, 2007	2.853	2.872	2.838	2.846	120,210	-0.02(-0.65%)
Oct 24, 2007	2.864	2.875	2.849	2.864	128,026	+0.00(+0.00%)
Oct 23, 2007	2.890	2.901	2.861	2.864	197,565	-0.03(-1.15%)
Oct 22, 2007	2.861	2.898	2.853	2.898	213,198	+0.00(+0.13%)
Oct 19, 2007	2.872	2.905	2.872	2.894	224,518	+0.01(+0.52%)
Oct 18, 2007	2.879	2.887	2.868	2.879	213,737	+0.01(+0.26%)
Oct 17, 2007	2.905	2.909	2.872	2.872	268,451	-0.01(-0.51%)
Oct 16, 2007	2.909	2.916	2.879	2.887	189,479	-0.04(-1.27%)
Oct 15, 2007	2.953	2.953	2.909	2.924	166,839	-0.02(-0.63%)
Oct 12, 2007	2.950	2.961	2.935	2.942	142,311	+0.00(+0.13%)
Oct 11, 2007	2.931	2.964	2.931	2.938	253,088	-0.00(-0.13%)
Oct 10, 2007	2.961	2.976	2.942	2.942	235,838	-0.03(-1.00%)
Oct 09, 2007	2.968	2.972	2.931	2.972	246,619	+0.00(+0.12%)
Oct 08, 2007	2.957	2.972	2.957	2.968	118,054	+0.01(+0.50%)
Oct 05, 2007	2.938	2.979	2.938	2.953	284,354	+0.00(+0.13%)
Oct 04, 2007	2.964	2.972	2.946	2.950	298,100	-0.01(-0.50%)
Oct 03, 2007	2.979	2.979	2.953	2.964	298,369	+0.00(+0.13%)
Oct 02, 2007	2.983	3.013	2.961	2.961	204,842	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.