Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.20	29.96	29.18	29.78	963,701	+0.57(+1.96%)
Oct 30, 2007	28.37	29.49	28.28	29.21	900,523	+0.71(+2.48%)
Oct 29, 2007	28.06	28.55	27.94	28.50	541,793	+0.58(+2.07%)
Oct 26, 2007	27.97	27.98	27.59	27.92	397,253	+0.09(+0.33%)
Oct 25, 2007	27.51	28.05	27.51	27.83	725,935	+0.39(+1.42%)
Oct 24, 2007	27.42	27.70	27.07	27.44	491,558	-0.20(-0.73%)
Oct 23, 2007	28.04	28.07	27.46	27.65	454,422	-0.31(-1.11%)
Oct 22, 2007	27.09	28.40	26.92	27.96	806,680	+0.80(+2.96%)
Oct 19, 2007	27.59	27.68	27.14	27.15	565,677	-0.44(-1.60%)
Oct 18, 2007	27.57	27.78	27.39	27.59	664,297	-0.10(-0.38%)
Oct 17, 2007	28.45	28.50	27.50	27.70	672,464	-0.55(-1.93%)
Oct 16, 2007	28.27	28.35	28.15	28.24	524,380	-0.02(-0.07%)
Oct 15, 2007	28.67	28.82	28.07	28.26	709,755	-0.41(-1.43%)
Oct 12, 2007	28.60	28.90	28.46	28.67	474,146	+0.01(+0.05%)
Oct 11, 2007	29.19	29.24	28.27	28.66	919,476	-0.44(-1.52%)
Oct 10, 2007	29.31	29.38	28.87	29.10	458,582	-0.36(-1.23%)
Oct 09, 2007	29.28	29.49	29.19	29.46	672,002	+0.09(+0.31%)
Oct 08, 2007	29.08	30.44	28.98	29.37	766,461	+0.19(+0.64%)
Oct 05, 2007	28.87	29.22	28.73	29.18	839,039	+0.65(+2.27%)
Oct 04, 2007	28.09	28.64	27.98	28.53	864,773	+0.49(+1.76%)
Oct 03, 2007	27.52	28.11	27.45	28.04	664,143	+0.43(+1.55%)
Oct 02, 2007	27.81	27.83	27.39	27.61	483,237	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.