Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.17	12.36	11.09	12.24	1,495,070	+1.14(+10.24%)
Oct 30, 2008	11.00	11.53	10.85	11.11	1,550,589	+0.35(+3.27%)
Oct 29, 2008	10.51	11.15	10.51	10.76	2,092,176	+0.41(+3.98%)
Oct 28, 2008	10.67	10.77	8.235	10.34	2,575,926	-1.52(-12.80%)
Oct 27, 2008	12.21	12.49	11.86	11.86	684,266	-0.70(-5.54%)
Oct 24, 2008	12.36	12.96	12.11	12.56	594,406	-0.73(-5.52%)
Oct 23, 2008	13.53	13.88	12.75	13.29	498,743	-0.11(-0.84%)
Oct 22, 2008	14.03	14.14	12.97	13.40	490,104	-0.97(-6.76%)
Oct 21, 2008	14.65	14.92	14.38	14.38	369,564	-0.46(-3.12%)
Oct 20, 2008	14.37	15.00	14.32	14.84	746,005	+0.76(+5.36%)
Oct 17, 2008	14.55	14.90	13.97	14.08	865,530	-0.88(-5.85%)
Oct 16, 2008	14.69	15.11	13.61	14.96	1,260,026	+0.26(+1.78%)
Oct 15, 2008	15.91	16.10	14.70	14.70	682,022	-1.48(-9.15%)
Oct 14, 2008	17.88	21.65	15.68	16.18	1,194,855	-0.92(-5.38%)
Oct 13, 2008	15.88	17.10	15.87	17.10	589,536	+1.81(+11.84%)
Oct 10, 2008	15.00	15.95	13.85	15.29	757,413	-0.35(-2.25%)
Oct 09, 2008	16.83	17.30	15.46	15.64	420,806	-0.95(-5.73%)
Oct 08, 2008	17.03	17.60	16.29	16.59	959,072	-0.86(-4.93%)
Oct 07, 2008	19.07	19.31	17.32	17.45	412,447	-1.37(-7.27%)
Oct 06, 2008	19.13	19.30	17.50	18.82	480,014	-0.69(-3.53%)
Oct 03, 2008	20.37	20.60	19.39	19.51	0	-0.53(-2.65%)
Oct 02, 2008	21.42	21.59	20.02	20.04	356,506	-1.56(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.