Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.686	1.775	1.667	1.775	526,310	+0.05(+2.82%)
Oct 30, 2008	1.742	1.753	1.682	1.727	316,093	-0.00(-0.13%)
Oct 29, 2008	1.731	1.742	1.671	1.729	315,600	+0.01(+0.57%)
Oct 28, 2008	1.667	1.835	1.667	1.719	452,397	+0.05(+3.15%)
Oct 27, 2008	1.760	1.760	1.622	1.667	621,701	+0.04(+2.30%)
Oct 24, 2008	1.611	1.742	1.603	1.629	269,059	-0.02(-1.14%)
Oct 23, 2008	1.671	1.843	1.633	1.648	526,225	-0.04(-2.22%)
Oct 22, 2008	1.701	1.731	1.633	1.686	336,695	-0.00(-0.22%)
Oct 21, 2008	1.753	1.753	1.667	1.689	402,407	-0.07(-3.84%)
Oct 20, 2008	1.757	1.892	1.701	1.757	1,035,778	+0.01(+0.43%)
Oct 17, 2008	1.592	1.802	1.554	1.749	1,375,992	+0.14(+8.61%)
Oct 16, 2008	1.584	1.614	1.536	1.611	769,994	+0.03(+1.65%)
Oct 15, 2008	1.577	1.656	1.573	1.584	345,722	-0.05(-3.20%)
Oct 14, 2008	1.802	1.820	1.633	1.637	746,362	-0.03(-1.80%)
Oct 13, 2008	1.629	1.725	1.573	1.667	701,957	+0.17(+11.25%)
Oct 10, 2008	1.217	1.614	1.202	1.498	892,068	+0.01(+1.01%)
Oct 09, 2008	1.536	1.588	1.468	1.483	738,545	-0.07(-4.35%)
Oct 08, 2008	1.663	1.663	1.438	1.551	559,414	-0.17(-10.00%)
Oct 07, 2008	1.768	1.828	1.712	1.723	641,032	-0.04(-2.54%)
Oct 06, 2008	1.843	1.847	1.708	1.768	693,777	-0.10(-5.60%)
Oct 03, 2008	1.858	1.910	1.858	1.873	0	+0.04(+2.04%)
Oct 02, 2008	1.865	1.892	1.820	1.835	323,814	-0.04(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.