Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.59	17.87	16.24	16.95	0	+0.57(+3.49%)
Oct 30, 2008	16.26	17.14	15.54	16.38	1,319,138	+0.48(+3.02%)
Oct 29, 2008	15.15	16.22	14.54	15.90	1,516,261	+1.04(+7.03%)
Oct 28, 2008	14.43	14.85	13.47	14.85	1,238,572	+0.67(+4.71%)
Oct 27, 2008	14.00	14.87	13.66	14.19	857,740	-0.18(-1.22%)
Oct 24, 2008	13.08	14.59	13.08	14.36	1,083,426	+0.09(+0.64%)
Oct 23, 2008	14.59	14.93	13.62	14.27	1,159,508	-0.17(-1.17%)
Oct 22, 2008	15.10	15.29	13.99	14.44	892,453	-1.12(-7.18%)
Oct 21, 2008	15.98	16.24	15.36	15.56	791,962	-0.58(-3.62%)
Oct 20, 2008	15.68	16.15	15.45	16.14	811,060	+0.56(+3.63%)
Oct 17, 2008	14.69	16.44	14.27	15.57	0	+0.49(+3.27%)
Oct 16, 2008	14.35	15.18	13.32	15.08	1,543,920	+0.88(+6.17%)
Oct 15, 2008	15.12	15.51	14.14	14.21	1,197,006	-1.41(-9.02%)
Oct 14, 2008	15.69	16.22	14.91	15.61	1,565,224	+0.62(+4.11%)
Oct 13, 2008	14.89	15.19	14.19	15.00	1,370,537	+0.82(+5.82%)
Oct 10, 2008	12.78	14.50	11.86	14.17	0	+0.82(+6.12%)
Oct 09, 2008	14.24	15.08	12.95	13.36	1,456,421	-0.69(-4.94%)
Oct 08, 2008	13.44	14.63	12.70	14.05	2,134,272	+0.39(+2.85%)
Oct 07, 2008	14.77	14.77	13.63	13.66	1,225,709	-0.76(-5.27%)
Oct 06, 2008	14.42	14.76	13.50	14.42	1,889,643	-0.43(-2.93%)
Oct 03, 2008	14.87	16.06	14.85	14.85	0	+0.23(+1.55%)
Oct 02, 2008	14.96	14.96	14.34	14.63	929,452	-0.43(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.