Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	246.19	246.19	231.04	233.61	49,282	-12.50(-5.08%)
Oct 29, 2009	238.66	246.54	238.66	246.11	45,957	+8.90(+3.75%)
Oct 28, 2009	247.99	247.99	236.01	237.21	64,909	-11.73(-4.71%)
Oct 27, 2009	250.65	253.30	246.79	248.93	35,397	-1.28(-0.51%)
Oct 26, 2009	256.89	263.49	249.28	250.22	37,103	-6.85(-2.66%)
Oct 23, 2009	258.12	258.52	254.09	257.06	38,068	-6.16(-2.34%)
Oct 22, 2009	259.98	264.17	255.10	263.23	21,085	+2.31(+0.89%)
Oct 21, 2009	258.86	268.79	258.44	260.92	38,487	+0.00(+0.00%)
Oct 20, 2009	256.21	261.12	256.21	260.92	62,789	-3.34(-1.26%)
Oct 19, 2009	260.23	265.37	258.78	264.26	18,825	+3.77(+1.45%)
Oct 16, 2009	259.81	262.20	256.14	260.49	117,080	-2.22(-0.85%)
Oct 15, 2009	254.07	262.71	253.56	262.71	22,390	+6.08(+2.37%)
Oct 14, 2009	254.75	256.72	253.88	256.64	54,972	+5.74(+2.29%)
Oct 13, 2009	253.38	253.38	245.94	250.90	16,638	-1.37(-0.54%)
Oct 12, 2009	254.71	254.75	249.88	252.27	12,243	+3.85(+1.55%)
Oct 09, 2009	250.39	252.10	245.77	248.42	8,817	-2.48(-0.99%)
Oct 08, 2009	243.88	251.50	242.51	250.90	19,572	+8.90(+3.68%)
Oct 07, 2009	238.15	242.17	237.91	242.00	13,588	+2.65(+1.11%)
Oct 06, 2009	234.29	241.23	234.29	239.35	10,767	+7.10(+3.06%)
Oct 05, 2009	225.74	233.08	225.74	232.24	9,012	+6.16(+2.73%)
Oct 02, 2009	225.48	227.88	223.08	226.08	11,494	-3.42(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.