Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.092	2.114	2.048	2.067	552,103	-0.03(-1.20%)
Oct 29, 2009	2.051	2.100	2.048	2.092	998,979	+0.05(+2.36%)
Oct 28, 2009	2.159	2.161	2.014	2.044	633,676	-0.11(-5.33%)
Oct 27, 2009	2.170	2.181	2.144	2.159	338,879	-0.02(-0.85%)
Oct 26, 2009	2.177	2.185	2.166	2.177	189,577	+0.00(+0.17%)
Oct 23, 2009	2.192	2.192	2.166	2.174	217,416	+0.01(+0.34%)
Oct 22, 2009	2.140	2.177	2.140	2.166	300,358	+0.02(+1.04%)
Oct 21, 2009	2.118	2.148	2.118	2.144	297,299	+0.01(+0.70%)
Oct 20, 2009	2.129	2.133	2.122	2.129	392,954	+0.03(+1.23%)
Oct 19, 2009	1.914	2.108	1.903	2.103	338,353	+0.02(+0.89%)
Oct 16, 2009	2.088	2.091	2.070	2.085	457,985	-0.02(-0.78%)
Oct 15, 2009	2.107	2.114	2.092	2.101	167,293	-0.01(-0.63%)
Oct 14, 2009	2.122	2.122	2.107	2.114	197,877	+0.01(+0.53%)
Oct 13, 2009	2.100	2.114	2.096	2.103	204,498	-0.02(-0.87%)
Oct 12, 2009	2.114	2.126	2.096	2.122	143,214	+0.01(+0.53%)
Oct 09, 2009	2.092	2.114	2.088	2.111	227,660	+0.02(+1.07%)
Oct 08, 2009	2.118	2.118	2.085	2.088	222,193	-0.01(-0.53%)
Oct 07, 2009	2.096	2.163	2.085	2.100	872,492	-0.01(-0.53%)
Oct 06, 2009	2.100	2.115	2.100	2.111	438,462	+0.01(+0.35%)
Oct 05, 2009	2.100	2.103	2.077	2.103	288,133	+0.03(+1.61%)
Oct 02, 2009	2.055	2.077	2.040	2.070	224,102	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.