Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.389	4.396	4.376	4.396	318,837	+0.00(+0.08%)
Oct 28, 2010	4.386	4.392	4.362	4.392	270,052	+0.02(+0.46%)
Oct 27, 2010	4.372	4.379	4.356	4.372	416,977	-0.01(-0.23%)
Oct 25, 2010	4.382	4.399	4.366	4.382	385,055	+0.03(+0.61%)
Oct 22, 2010	4.376	4.386	4.356	4.356	299,491	-0.01(-0.30%)
Oct 21, 2010	4.362	4.386	4.349	4.369	527,824	+0.02(+0.46%)
Oct 20, 2010	4.352	4.382	4.346	4.349	523,867	+0.02(+0.46%)
Oct 19, 2010	4.336	4.372	4.319	4.329	572,002	-0.02(-0.46%)
Oct 18, 2010	4.332	4.370	4.322	4.349	306,134	-0.00(-0.08%)
Oct 15, 2010	4.369	4.372	4.326	4.352	447,634	+0.00(+0.00%)
Oct 14, 2010	4.365	4.402	4.326	4.352	674,997	-0.02(-0.45%)
Oct 13, 2010	4.389	4.402	4.372	4.372	286,715	+0.00(+0.00%)
Oct 12, 2010	4.326	4.375	4.306	4.372	456,785	+0.04(+0.92%)
Oct 11, 2010	4.345	4.359	4.332	4.332	457,561	-0.01(-0.23%)
Oct 08, 2010	4.342	4.352	4.312	4.342	261,036	+0.01(+0.31%)
Oct 07, 2010	4.319	4.329	4.302	4.329	449,373	+0.02(+0.54%)
Oct 06, 2010	4.299	4.306	4.289	4.306	348,325	-0.01(-0.23%)
Oct 05, 2010	4.283	4.333	4.280	4.316	264,708	+0.06(+1.48%)
Oct 04, 2010	4.279	4.289	4.243	4.253	375,861	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.