Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.389 4.396 4.376 4.396 318,837 +0.00(+0.08%)
Oct 28, 2010 4.386 4.392 4.362 4.392 270,052 +0.02(+0.46%)
Oct 27, 2010 4.372 4.379 4.356 4.372 416,977 -0.01(-0.23%)
Oct 25, 2010 4.382 4.399 4.366 4.382 385,055 +0.03(+0.61%)
Oct 22, 2010 4.376 4.386 4.356 4.356 299,491 -0.01(-0.30%)
Oct 21, 2010 4.362 4.386 4.349 4.369 527,824 +0.02(+0.46%)
Oct 20, 2010 4.352 4.382 4.346 4.349 523,867 +0.02(+0.46%)
Oct 19, 2010 4.336 4.372 4.319 4.329 572,002 -0.02(-0.46%)
Oct 18, 2010 4.332 4.370 4.322 4.349 306,134 -0.00(-0.08%)
Oct 15, 2010 4.369 4.372 4.326 4.352 447,634 +0.00(+0.00%)
Oct 14, 2010 4.365 4.402 4.326 4.352 674,997 -0.02(-0.45%)
Oct 13, 2010 4.389 4.402 4.372 4.372 286,715 +0.00(+0.00%)
Oct 12, 2010 4.326 4.375 4.306 4.372 456,785 +0.04(+0.92%)
Oct 11, 2010 4.345 4.359 4.332 4.332 457,561 -0.01(-0.23%)
Oct 08, 2010 4.342 4.352 4.312 4.342 261,036 +0.01(+0.31%)
Oct 07, 2010 4.319 4.329 4.302 4.329 449,373 +0.02(+0.54%)
Oct 06, 2010 4.299 4.306 4.289 4.306 348,325 -0.01(-0.23%)
Oct 05, 2010 4.283 4.333 4.280 4.316 264,708 +0.06(+1.48%)
Oct 04, 2010 4.279 4.289 4.243 4.253 375,861 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.