Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.09	13.09	12.96	13.04	51,179	-0.05(-0.37%)
Oct 28, 2010	12.96	13.16	12.96	13.09	79,515	+0.19(+1.44%)
Oct 27, 2010	13.06	13.09	12.91	12.91	87,197	-0.01(-0.05%)
Oct 25, 2010	13.07	13.08	12.90	12.91	54,087	-0.13(-0.97%)
Oct 22, 2010	13.06	13.09	12.99	13.04	62,967	+0.01(+0.09%)
Oct 21, 2010	12.98	13.03	12.92	13.03	72,313	+0.11(+0.84%)
Oct 20, 2010	12.92	12.98	12.86	12.92	75,447	-0.04(-0.33%)
Oct 19, 2010	12.92	12.97	12.91	12.96	54,240	+0.09(+0.70%)
Oct 18, 2010	12.94	12.98	12.87	12.87	71,351	-0.03(-0.23%)
Oct 15, 2010	12.95	12.96	12.85	12.90	61,026	+0.01(+0.09%)
Oct 14, 2010	13.00	13.00	12.87	12.89	51,287	-0.06(-0.46%)
Oct 13, 2010	13.01	13.03	12.95	12.95	58,672	-0.03(-0.23%)
Oct 12, 2010	12.98	13.03	12.93	12.98	55,917	+0.03(+0.23%)
Oct 11, 2010	12.94	12.98	12.91	12.95	44,064	+0.03(+0.23%)
Oct 08, 2010	12.92	12.93	12.87	12.92	57,569	+0.05(+0.37%)
Oct 07, 2010	12.92	12.95	12.77	12.87	112,629	-0.04(-0.33%)
Oct 06, 2010	12.92	12.96	12.88	12.91	82,552	-0.01(-0.05%)
Oct 05, 2010	13.00	13.00	12.89	12.92	63,385	-0.07(-0.51%)
Oct 04, 2010	13.03	13.04	12.95	12.98	53,796	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.