Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.90	61.90	61.29	61.62	23,377	-0.21(-0.34%)
Oct 26, 2012	62.47	61.83	61.83	61.83	11,309	-0.92(-1.47%)
Oct 25, 2012	62.67	62.79	62.41	62.75	7,567	+0.59(+0.95%)
Oct 24, 2012	62.24	62.55	62.05	62.16	21,266	+0.01(+0.01%)
Oct 23, 2012	62.50	62.50	61.63	62.15	29,860	-0.13(-0.20%)
Oct 19, 2012	63.41	63.41	62.07	62.27	17,006	-0.96(-1.51%)
Oct 18, 2012	62.97	63.43	62.97	63.23	9,157	+0.02(+0.03%)
Oct 17, 2012	63.48	63.62	63.04	63.21	21,283	-0.39(-0.62%)
Oct 16, 2012	64.22	64.22	62.49	63.60	49,761	-0.10(-0.16%)
Oct 15, 2012	63.67	63.78	63.33	63.70	11,221	+0.38(+0.60%)
Oct 12, 2012	63.68	63.72	63.22	63.32	34,464	-0.30(-0.47%)
Oct 11, 2012	63.54	63.81	63.54	63.62	34,608	+0.65(+1.03%)
Oct 10, 2012	63.04	63.31	62.88	62.98	16,688	-0.09(-0.14%)
Oct 09, 2012	63.70	63.70	63.05	63.07	4,991	-0.66(-1.03%)
Oct 08, 2012	63.72	63.92	63.59	63.72	16,095	-0.05(-0.07%)
Oct 05, 2012	64.10	64.64	63.63	63.77	40,073	-0.51(-0.79%)
Oct 04, 2012	63.88	64.39	63.79	64.28	210,743	+0.32(+0.50%)
Oct 03, 2012	63.79	64.14	63.47	63.96	24,221	+0.49(+0.77%)
Oct 02, 2012	62.85	63.47	62.85	63.47	11,641	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.