Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.501	7.524	7.472	7.524	243,227	+0.04(+0.57%)
Oct 30, 2013	7.506	7.506	7.463	7.482	234,415	-0.00(-0.06%)
Oct 29, 2013	7.501	7.501	7.453	7.487	220,316	-0.01(-0.13%)
Oct 28, 2013	7.463	7.501	7.453	7.496	212,171	+0.00(+0.06%)
Oct 25, 2013	7.425	7.491	7.401	7.491	250,434	+0.04(+0.60%)
Oct 24, 2013	7.382	7.482	7.382	7.446	317,825	+0.05(+0.61%)
Oct 23, 2013	7.349	7.411	7.349	7.401	222,660	+0.03(+0.45%)
Oct 22, 2013	7.368	7.378	7.340	7.368	252,599	+0.05(+0.63%)
Oct 21, 2013	7.303	7.332	7.294	7.322	344,593	+0.03(+0.39%)
Oct 18, 2013	7.261	7.299	7.228	7.294	409,348	+0.01(+0.19%)
Oct 17, 2013	7.266	7.280	7.218	7.280	353,208	+0.01(+0.19%)
Oct 16, 2013	7.209	7.266	7.190	7.266	247,200	+0.07(+0.92%)
Oct 15, 2013	7.237	7.251	7.171	7.200	302,846	-0.06(-0.84%)
Oct 14, 2013	7.275	7.284	7.261	7.261	157,085	-0.05(-0.65%)
Oct 11, 2013	7.303	7.308	7.280	7.308	190,193	+0.01(+0.13%)
Oct 10, 2013	7.308	7.308	7.261	7.299	258,600	+0.04(+0.52%)
Oct 09, 2013	7.223	7.261	7.171	7.261	249,737	+0.06(+0.85%)
Oct 08, 2013	7.275	7.275	7.176	7.200	403,191	-0.07(-0.91%)
Oct 07, 2013	7.284	7.299	7.214	7.266	377,196	-0.03(-0.45%)
Oct 04, 2013	7.327	7.332	7.289	7.299	219,186	-0.01(-0.13%)
Oct 03, 2013	7.393	7.393	7.308	7.308	165,176	-0.08(-1.02%)
Oct 02, 2013	7.332	7.412	7.308	7.383	313,249	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.