Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.16	21.16	20.99	21.07	15,426	-0.12(-0.55%)
Oct 30, 2013	21.40	21.40	21.14	21.19	20,150	-0.04(-0.21%)
Oct 29, 2013	21.36	21.36	21.19	21.23	38,693	+0.12(+0.57%)
Oct 28, 2013	21.23	21.23	21.04	21.11	44,578	-0.06(-0.29%)
Oct 25, 2013	21.26	21.26	21.13	21.17	42,031	-0.11(-0.51%)
Oct 24, 2013	21.19	21.29	21.18	21.28	22,881	+0.17(+0.80%)
Oct 23, 2013	21.18	21.18	21.05	21.11	78,293	-0.22(-1.05%)
Oct 22, 2013	21.29	21.36	21.22	21.33	29,106	+0.19(+0.88%)
Oct 21, 2013	21.56	21.56	21.08	21.15	87,247	-0.00(-0.02%)
Oct 18, 2013	21.41	21.41	21.05	21.15	53,685	+0.10(+0.46%)
Oct 17, 2013	20.92	21.05	20.86	21.05	75,986	+0.25(+1.22%)
Oct 16, 2013	20.82	20.82	20.68	20.80	71,501	+0.20(+0.97%)
Oct 15, 2013	20.95	20.95	20.60	20.60	26,279	-0.06(-0.30%)
Oct 14, 2013	20.64	20.69	20.52	20.66	31,680	+0.07(+0.34%)
Oct 11, 2013	20.61	20.61	20.48	20.59	26,558	+0.01(+0.04%)
Oct 10, 2013	20.44	20.60	20.38	20.58	82,348	+0.43(+2.15%)
Oct 09, 2013	20.21	20.21	20.02	20.15	24,067	+0.09(+0.46%)
Oct 08, 2013	20.32	20.32	20.05	20.06	19,913	-0.17(-0.85%)
Oct 07, 2013	20.11	20.30	20.11	20.23	17,690	-0.14(-0.70%)
Oct 04, 2013	20.26	20.38	20.23	20.38	14,209	+0.02(+0.11%)
Oct 03, 2013	20.44	20.44	20.26	20.35	37,204	-0.07(-0.34%)
Oct 02, 2013	20.32	20.42	20.27	20.42	41,355	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.