Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.515	1.535	1.500	1.510	9,139	+0.04(+2.72%)
Oct 29, 2015	1.526	1.526	1.463	1.470	42,352	-0.10(-6.37%)
Oct 28, 2015	1.470	1.570	1.470	1.570	13,419	+0.12(+8.28%)
Oct 27, 2015	1.440	1.470	1.420	1.450	44,353	-0.08(-5.54%)
Oct 26, 2015	1.560	1.560	1.520	1.535	31,008	-0.07(-4.06%)
Oct 23, 2015	1.630	1.630	1.570	1.600	106,839	-0.06(-3.61%)
Oct 22, 2015	1.620	1.660	1.620	1.660	4,517	+0.05(+3.11%)
Oct 21, 2015	1.650	1.650	1.590	1.610	12,558	-0.07(-4.17%)
Oct 20, 2015	1.580	1.700	1.580	1.680	61,055	-0.05(-2.61%)
Oct 19, 2015	1.740	1.740	1.721	1.725	11,602	-0.11(-5.99%)
Oct 16, 2015	1.920	1.920	1.820	1.835	19,649	-0.06(-3.42%)
Oct 15, 2015	1.870	1.900	1.850	1.900	5,147	+0.00(+0.00%)
Oct 14, 2015	1.830	1.900	1.830	1.900	7,220	+0.10(+5.56%)
Oct 13, 2015	1.765	1.810	1.765	1.800	19,451	+0.00(+0.00%)
Oct 12, 2015	1.870	1.870	1.800	1.800	8,682	-0.12(-6.25%)
Oct 09, 2015	1.950	1.950	1.880	1.920	24,424	+0.08(+4.35%)
Oct 08, 2015	1.820	1.880	1.800	1.840	13,413	-0.01(-0.54%)
Oct 07, 2015	1.850	1.885	1.790	1.850	71,448	+0.22(+13.50%)
Oct 06, 2015	1.620	1.650	1.620	1.630	81,657	+0.10(+6.54%)
Oct 05, 2015	1.500	1.560	1.500	1.530	36,549	+0.10(+6.99%)
Oct 02, 2015	1.420	1.450	1.400	1.430	28,252	+0.07(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.