Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.430	6.500	6.160	6.340	147,847	-0.11(-1.71%)
Oct 29, 2015	6.030	6.680	5.860	6.450	1,103,438	+0.39(+6.44%)
Oct 28, 2015	6.260	6.340	5.900	6.060	1,264,463	-0.23(-3.66%)
Oct 27, 2015	6.550	6.750	6.250	6.290	354,403	-0.34(-5.13%)
Oct 26, 2015	6.890	7.150	6.570	6.630	228,180	-0.27(-3.91%)
Oct 23, 2015	6.980	7.180	6.700	6.900	402,539	+0.05(+0.73%)
Oct 22, 2015	7.130	7.289	6.694	6.850	293,442	-0.26(-3.66%)
Oct 21, 2015	7.340	7.370	6.690	7.110	400,081	-0.13(-1.80%)
Oct 20, 2015	7.540	7.760	7.130	7.240	297,555	-0.33(-4.36%)
Oct 19, 2015	7.060	7.580	6.790	7.570	307,022	+0.51(+7.22%)
Oct 16, 2015	7.650	8.000	6.860	7.060	835,755	-0.57(-7.47%)
Oct 15, 2015	6.220	8.420	6.210	7.630	2,251,755	+1.49(+24.27%)
Oct 14, 2015	6.160	6.370	6.010	6.140	128,142	+0.05(+0.82%)
Oct 13, 2015	6.690	6.710	6.050	6.090	182,134	-0.65(-9.64%)
Oct 12, 2015	6.930	6.960	6.480	6.740	150,763	-0.10(-1.46%)
Oct 09, 2015	6.520	6.900	6.500	6.840	109,995	+0.29(+4.43%)
Oct 08, 2015	6.730	6.730	6.250	6.550	130,074	-0.14(-2.09%)
Oct 07, 2015	6.710	6.950	6.510	6.690	232,502	-0.01(-0.15%)
Oct 06, 2015	7.360	7.360	6.610	6.700	224,709	-0.74(-9.95%)
Oct 05, 2015	7.170	7.550	6.730	7.440	206,629	+0.34(+4.79%)
Oct 02, 2015	6.330	7.250	5.991	7.100	192,165	+0.58(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.