Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.50	56.85	55.38	56.49	3,352,522	+1.17(+2.11%)
Oct 28, 2016	55.04	55.52	54.97	55.33	1,483,010	+0.39(+0.71%)
Oct 27, 2016	55.01	55.27	54.59	54.94	1,680,123	-0.31(-0.55%)
Oct 26, 2016	55.01	55.33	54.80	55.24	1,291,334	+0.17(+0.31%)
Oct 25, 2016	54.68	55.13	54.55	55.07	1,703,068	+0.36(+0.66%)
Oct 24, 2016	55.04	55.12	54.38	54.71	1,696,277	+0.00(+0.00%)
Oct 21, 2016	54.75	55.00	54.53	54.71	1,409,684	-0.34(-0.61%)
Oct 20, 2016	54.98	55.52	54.84	55.05	1,323,175	+0.13(+0.25%)
Oct 19, 2016	54.78	55.18	54.51	54.92	1,988,536	+0.15(+0.27%)
Oct 18, 2016	54.90	55.09	54.13	54.77	2,233,715	+0.18(+0.33%)
Oct 17, 2016	54.38	54.68	54.34	54.59	1,557,347	+0.38(+0.70%)
Oct 14, 2016	54.32	54.87	53.96	54.20	1,722,783	-0.34(-0.62%)
Oct 13, 2016	54.01	55.03	53.91	54.54	2,117,575	+0.65(+1.21%)
Oct 12, 2016	53.66	54.06	53.59	53.89	2,241,207	+0.31(+0.57%)
Oct 11, 2016	53.77	54.09	53.35	53.58	2,768,129	-0.40(-0.75%)
Oct 10, 2016	53.83	54.23	53.61	53.99	1,792,400	+0.13(+0.24%)
Oct 07, 2016	54.44	55.01	53.86	53.86	2,803,791	-0.22(-0.41%)
Oct 06, 2016	54.03	54.46	53.67	54.09	2,679,255	-0.13(-0.23%)
Oct 05, 2016	54.45	54.89	53.94	54.21	3,131,948	-0.20(-0.37%)
Oct 04, 2016	55.42	55.42	54.13	54.41	3,414,996	-1.10(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.