Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.50	56.85	55.38	56.50	3,352,374	+1.17(+2.11%)
Oct 28, 2016	55.04	55.52	54.97	55.33	1,482,944	+0.39(+0.71%)
Oct 27, 2016	55.02	55.28	54.60	54.94	1,680,049	-0.31(-0.55%)
Oct 26, 2016	55.02	55.34	54.80	55.25	1,291,277	+0.17(+0.31%)
Oct 25, 2016	54.68	55.13	54.55	55.07	1,702,992	+0.36(+0.66%)
Oct 24, 2016	55.04	55.13	54.38	54.72	1,696,202	+0.00(+0.00%)
Oct 21, 2016	54.75	55.00	54.54	54.72	1,409,622	-0.34(-0.61%)
Oct 20, 2016	54.99	55.52	54.84	55.05	1,323,116	+0.13(+0.25%)
Oct 19, 2016	54.78	55.18	54.51	54.92	1,988,448	+0.15(+0.27%)
Oct 18, 2016	54.90	55.10	54.13	54.77	2,233,616	+0.18(+0.33%)
Oct 17, 2016	54.39	54.68	54.34	54.59	1,557,278	+0.38(+0.70%)
Oct 14, 2016	54.33	54.87	53.96	54.21	1,722,706	-0.34(-0.62%)
Oct 13, 2016	54.01	55.04	53.91	54.54	2,117,481	+0.65(+1.21%)
Oct 12, 2016	53.66	54.07	53.59	53.89	2,241,108	+0.31(+0.57%)
Oct 11, 2016	53.77	54.09	53.35	53.59	2,768,006	-0.40(-0.75%)
Oct 10, 2016	53.83	54.23	53.61	53.99	1,792,321	+0.13(+0.24%)
Oct 07, 2016	54.44	55.01	53.86	53.86	2,803,667	-0.22(-0.41%)
Oct 06, 2016	54.03	54.46	53.68	54.09	2,679,136	-0.13(-0.23%)
Oct 05, 2016	54.45	54.89	53.95	54.21	3,131,810	-0.20(-0.37%)
Oct 04, 2016	55.43	55.43	54.13	54.42	3,414,844	-1.10(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.