Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.89	35.77	34.36	34.78	817,799	+0.21(+0.61%)
Oct 30, 2017	35.47	35.59	34.35	34.57	705,199	+0.19(+0.56%)
Oct 27, 2017	34.71	34.71	34.22	34.38	457,225	+0.23(+0.67%)
Oct 26, 2017	34.45	34.51	34.11	34.15	217,029	-0.03(-0.08%)
Oct 25, 2017	34.61	34.75	33.96	34.18	172,772	-0.23(-0.67%)
Oct 24, 2017	34.69	35.09	34.39	34.41	180,445	-0.26(-0.74%)
Oct 23, 2017	34.76	34.79	34.48	34.67	124,219	-0.41(-1.17%)
Oct 20, 2017	34.80	35.19	34.78	35.08	134,771	+0.35(+1.02%)
Oct 19, 2017	34.67	34.90	34.50	34.72	119,234	-0.12(-0.36%)
Oct 18, 2017	34.94	34.97	34.52	34.85	399,463	-0.01(-0.03%)
Oct 17, 2017	34.76	35.01	34.60	34.86	150,119	-0.16(-0.46%)
Oct 16, 2017	35.13	35.25	34.86	35.02	209,136	+0.55(+1.61%)
Oct 13, 2017	34.43	34.60	34.11	34.47	153,761	+0.17(+0.50%)
Oct 12, 2017	34.57	34.80	34.17	34.29	746,670	-0.26(-0.75%)
Oct 11, 2017	34.63	34.79	34.56	34.55	143,691	-0.37(-1.07%)
Oct 10, 2017	35.06	35.12	34.76	34.92	314,658	-0.09(-0.25%)
Oct 09, 2017	34.99	35.15	34.89	35.01	133,427	+0.29(+0.83%)
Oct 06, 2017	34.61	34.74	34.49	34.72	140,529	+0.02(+0.06%)
Oct 05, 2017	34.68	34.85	34.62	34.70	173,344	-0.01(-0.03%)
Oct 04, 2017	34.81	35.10	34.64	34.71	316,759	+0.70(+2.05%)
Oct 03, 2017	34.27	34.27	33.76	34.02	271,646	-0.96(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.