Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.45	24.51	24.40	24.45	413,157	+0.05(+0.20%)
Oct 30, 2017		24.40	24.35	24.40	400,678	+0.10(+0.40%)
Oct 27, 2017	24.24	24.31	24.16	24.31	529,930	+0.03(+0.13%)
Oct 26, 2017	24.35	24.35	24.27	24.27	289,727	-0.02(-0.07%)
Oct 25, 2017	24.40	24.40	24.19	24.29	515,334	-0.11(-0.46%)
Oct 24, 2017	24.39	24.44	24.35	24.40	364,656	+0.07(+0.30%)
Oct 23, 2017	24.40	24.41	24.32	24.33	419,568	-0.06(-0.23%)
Oct 20, 2017	24.40	24.40	24.35	24.39	279,330	-0.01(-0.03%)
Oct 19, 2017	24.32	24.40	24.32	24.40	243,959	-0.03(-0.13%)
Oct 18, 2017	24.40	24.44	24.37	24.43	351,123	+0.05(+0.20%)
Oct 17, 2017	24.37	24.38	24.32	24.38	518,686	-0.05(-0.20%)
Oct 16, 2017	24.45	24.45	24.40	24.43	310,967	+0.00(+0.00%)
Oct 13, 2017	24.45	24.47	24.41	24.43	327,528	+0.15(+0.60%)
Oct 12, 2017	24.28	24.35	24.26	24.28	297,173	-0.06(-0.27%)
Oct 11, 2017	24.30	24.35	24.27	24.35	288,535	+0.10(+0.40%)
Oct 10, 2017	24.19	24.26	24.16	24.25	232,994	+0.21(+0.87%)
Oct 09, 2017	24.11	24.11	24.03	24.04	299,480	-0.02(-0.10%)
Oct 06, 2017	24.00	24.06	23.96	24.06	475,684	-0.03(-0.13%)
Oct 05, 2017	24.06	24.11	24.06	24.10	252,842	+0.01(+0.03%)
Oct 04, 2017	24.10	24.11	24.06	24.09	638,000	-0.08(-0.33%)
Oct 03, 2017	24.11	24.17	24.10	24.17	375,672	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.