Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.917	8.943	8.846	8.853	410,526	-0.06(-0.72%)
Oct 30, 2018	8.930	8.969	8.866	8.917	296,477	-0.08(-0.86%)
Oct 29, 2018	9.008	9.020	8.988	8.995	107,685	+0.04(+0.43%)
Oct 26, 2018	8.975	9.020	8.943	8.956	142,010	-0.05(-0.57%)
Oct 25, 2018	9.027	9.029	9.001	9.008	112,481	-0.04(-0.43%)
Oct 24, 2018	9.040	9.066	8.995	9.046	154,949	+0.03(+0.36%)
Oct 23, 2018	8.982	9.020	8.982	9.014	107,993	-0.03(-0.38%)
Oct 22, 2018	9.061	9.074	9.035	9.048	75,591	+0.01(+0.14%)
Oct 19, 2018	9.099	9.099	9.023	9.035	228,456	-0.08(-0.84%)
Oct 18, 2018	9.067	9.119	9.067	9.112	162,728	+0.02(+0.21%)
Oct 17, 2018	9.112	9.117	9.061	9.093	109,046	-0.04(-0.42%)
Oct 16, 2018	9.029	9.132	9.003	9.132	190,802	+0.12(+1.35%)
Oct 15, 2018	8.939	9.016	8.926	9.010	195,540	+0.06(+0.64%)
Oct 12, 2018	9.010	9.023	8.888	8.952	402,177	-0.03(-0.36%)
Oct 11, 2018	9.023	9.055	8.978	8.984	223,128	-0.07(-0.78%)
Oct 10, 2018	9.112	9.112	9.016	9.055	337,492	-0.06(-0.70%)
Oct 09, 2018	9.151	9.164	9.112	9.119	222,123	-0.05(-0.56%)
Oct 08, 2018	9.215	9.215	9.144	9.170	225,843	-0.06(-0.63%)
Oct 05, 2018	9.298	9.311	9.228	9.228	175,280	-0.08(-0.83%)
Oct 04, 2018	9.311	9.343	9.279	9.305	235,968	-0.03(-0.34%)
Oct 03, 2018	9.350	9.356	9.311	9.337	159,349	-0.01(-0.07%)
Oct 02, 2018	9.330	9.362	9.324	9.343	170,806	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.