Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	910.71	939.49	904.27	908.16	4,801	+23.86(+2.70%)
Oct 30, 2018	865.54	886.30	840.20	884.30	1,489	+25.32(+2.95%)
Oct 29, 2018	837.85	891.92	837.85	858.98	2,682	+49.18(+6.07%)
Oct 26, 2018	798.69	833.30	775.20	809.80	1,449	-14.03(-1.70%)
Oct 25, 2018	778.84	839.02	775.93	823.83	2,995	+63.20(+8.31%)
Oct 24, 2018	866.63	866.63	758.80	760.63	3,701	-113.84(-13.02%)
Oct 23, 2018	803.07	889.57	803.07	874.47	1,985	+2.55(+0.29%)
Oct 22, 2018	950.78	972.82	863.35	871.91	2,638	-87.52(-9.12%)
Oct 19, 2018	1004	1010	956.25	959.43	2,690	-46.36(-4.61%)
Oct 18, 2018	1056	1079	1006	1006	885	-65.57(-6.12%)
Oct 17, 2018	1033	1092	1009	1071	1,254	+20.76(+1.98%)
Oct 16, 2018	1042	1054	999.88	1051	1,898	+8.75(+0.84%)
Oct 15, 2018	1036	1065	1027	1042	1,026	+4.73(+0.46%)
Oct 12, 2018	1148	1148	954.24	1037	4,650	-68.48(-6.19%)
Oct 11, 2018	1211	1211	1105	1106	2,232	-110.20(-9.06%)
Oct 10, 2018	1263	1302	1216	1216	2,431	-55.74(-4.38%)
Oct 09, 2018	1284	1293	1255	1272	906	-18.61(-1.44%)
Oct 08, 2018	1246	1295	1240	1290	1,717	+34.46(+2.74%)
Oct 05, 2018	1305	1305	1242	1256	1,130	-36.61(-2.83%)
Oct 04, 2018	1285	1347	1269	1292	3,183	+9.65(+0.75%)
Oct 03, 2018	1218	1295	1208	1283	6,320	+87.61(+7.33%)
Oct 02, 2018	1192	1226	1177	1195	6,171	-15.84(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.