Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	128.63	130.12	126.94	127.13	218,979	-0.56(-0.44%)
Oct 30, 2018	123.95	127.69	122.06	127.69	193,878	+3.37(+2.71%)
Oct 29, 2018	130.50	130.50	122.73	124.32	140,081	-5.43(-4.18%)
Oct 26, 2018	126.57	132.18	124.89	129.75	162,357	+0.75(+0.58%)
Oct 25, 2018	129.00	130.69	127.32	129.00	202,099	+2.06(+1.62%)
Oct 24, 2018	135.83	135.92	126.76	126.94	215,178	-7.67(-5.70%)
Oct 23, 2018	137.70	137.79	132.74	134.61	235,749	-6.64(-4.70%)
Oct 22, 2018	143.31	143.54	140.13	141.26	110,758	-2.25(-1.56%)
Oct 19, 2018	145.56	148.65	143.13	143.50	78,516	-1.03(-0.71%)
Oct 18, 2018	147.99	148.27	144.06	144.53	90,269	-5.80(-3.86%)
Oct 17, 2018	151.64	152.11	149.30	150.33	124,676	-2.71(-1.77%)
Oct 16, 2018	152.29	153.42	150.89	153.04	80,379	+1.68(+1.11%)
Oct 15, 2018	150.80	152.86	148.55	151.36	87,253	+1.12(+0.75%)
Oct 12, 2018	152.57	152.95	147.99	150.24	162,164	+0.75(+0.50%)
Oct 11, 2018	150.89	154.16	148.51	149.49	214,890	-3.84(-2.50%)
Oct 10, 2018	161.56	163.05	153.23	153.32	281,667	-9.92(-6.07%)
Oct 09, 2018	160.99	165.11	159.87	163.24	396,419	+2.99(+1.87%)
Oct 08, 2018	157.06	160.71	156.60	160.25	146,533	+0.94(+0.59%)
Oct 05, 2018	158.94	160.53	157.67	159.31	191,989	+0.09(+0.06%)
Oct 04, 2018	160.43	162.49	158.19	159.22	183,562	-1.59(-0.99%)
Oct 03, 2018	158.75	161.37	156.88	160.81	195,947	+2.90(+1.84%)
Oct 02, 2018	157.91	159.31	156.41	157.91	156,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.