Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.447	8.516	8.393	8.516	116,698	+0.02(+0.27%)
Oct 30, 2018	8.424	8.493	8.377	8.493	66,613	+0.03(+0.36%)
Oct 29, 2018	8.439	8.470	8.439	8.462	59,031	+0.00(+0.00%)
Oct 26, 2018	8.447	8.470	8.416	8.462	66,570	+0.00(+0.00%)
Oct 25, 2018	8.486	8.486	8.455	8.462	50,144	+0.00(+0.00%)
Oct 24, 2018	8.431	8.470	8.404	8.462	128,029	+0.08(+0.92%)
Oct 23, 2018	8.424	8.442	8.385	8.385	65,494	-0.04(-0.46%)
Oct 22, 2018	8.439	8.445	8.416	8.424	55,582	-0.02(-0.18%)
Oct 19, 2018	8.431	8.447	8.424	8.439	56,857	-0.01(-0.09%)
Oct 18, 2018	8.447	8.447	8.385	8.447	199,805	+0.00(+0.00%)
Oct 17, 2018	8.431	8.447	8.393	8.447	75,683	+0.04(+0.46%)
Oct 16, 2018	8.354	8.470	8.354	8.408	119,237	+0.05(+0.55%)
Oct 15, 2018	8.377	8.455	8.339	8.362	133,708	-0.03(-0.37%)
Oct 12, 2018	8.370	8.447	8.366	8.393	94,416	+0.02(+0.28%)
Oct 11, 2018	8.401	8.408	8.292	8.370	292,940	-0.07(-0.82%)
Oct 10, 2018	8.455	8.486	8.377	8.439	140,578	-0.04(-0.49%)
Oct 09, 2018	8.426	8.534	8.426	8.481	102,102	+0.04(+0.47%)
Oct 08, 2018	8.511	8.534	8.434	8.441	76,567	-0.05(-0.63%)
Oct 05, 2018	8.564	8.595	8.480	8.495	85,588	-0.09(-1.07%)
Oct 04, 2018	8.672	8.695	8.572	8.587	156,231	-0.08(-0.98%)
Oct 03, 2018	8.810	8.810	8.672	8.672	81,782	-0.14(-1.57%)
Oct 02, 2018	8.810	8.849	8.795	8.810	68,889	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.