Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.44	64.70	58.57	60.19	361,216	-1.87(-3.01%)
Oct 30, 2018	60.63	62.15	59.87	62.06	216,516	+1.36(+2.25%)
Oct 29, 2018	61.92	62.77	59.88	60.70	152,586	-0.32(-0.53%)
Oct 26, 2018	61.06	61.49	59.72	61.02	182,575	-0.73(-1.19%)
Oct 25, 2018	61.21	62.04	60.74	61.75	171,254	+1.01(+1.66%)
Oct 24, 2018	63.56	63.77	60.63	60.74	170,400	-2.73(-4.30%)
Oct 23, 2018	62.85	64.17	61.82	63.47	144,209	-0.49(-0.76%)
Oct 22, 2018	64.13	65.02	63.40	63.96	152,496	+0.08(+0.13%)
Oct 19, 2018	64.59	65.19	63.56	63.88	137,040	-0.84(-1.30%)
Oct 18, 2018	65.45	65.63	63.99	64.72	179,039	-1.23(-1.86%)
Oct 17, 2018	66.67	66.67	65.66	65.95	174,129	-0.92(-1.37%)
Oct 16, 2018	65.19	66.96	64.17	66.86	283,348	+1.31(+2.00%)
Oct 15, 2018	64.51	66.17	64.15	65.55	210,123	+0.89(+1.37%)
Oct 12, 2018	66.46	66.46	63.63	64.66	221,448	-0.49(-0.76%)
Oct 11, 2018	66.75	67.59	65.15	65.16	144,791	-1.93(-2.88%)
Oct 10, 2018	69.34	69.34	66.88	67.09	260,656	-2.58(-3.71%)
Oct 09, 2018	69.87	70.46	69.47	69.67	284,277	-0.17(-0.25%)
Oct 08, 2018	69.40	70.07	68.76	69.85	139,702	+0.27(+0.38%)
Oct 05, 2018	70.63	70.85	68.98	69.58	236,626	-0.88(-1.25%)
Oct 04, 2018	71.48	71.48	70.12	70.46	141,233	-1.27(-1.77%)
Oct 03, 2018	71.49	72.16	71.18	71.73	94,792	+0.45(+0.63%)
Oct 02, 2018	70.90	71.69	69.82	71.28	106,585	+0.26(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.