Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.1808	0.1808	0.1808	0	-0.02(-9.15%)
Oct 24, 2018		0.1990	0.1990	0.1990	0	+0.00(+0.35%)
Oct 23, 2018	0.1983	0.1983	0.1983	0.1983	21,000	-0.01(-2.79%)
Oct 19, 2018		0.2040	0.2040	0.2040	0	-0.02(-7.69%)
Oct 17, 2018		0.2210	0.2210	0.2210	0	-0.00(-1.47%)
Oct 16, 2018	0.2261	0.2261	0.2243	0.2243	12,500	+0.03(+13.97%)
Oct 12, 2018		0.1968	0.1968	0.1968	0	-0.01(-4.00%)
Oct 11, 2018	0.2110	0.2110	0.2050	0.2050	65,000	-0.01(-2.84%)
Oct 10, 2018	0.2031	0.2150	0.2031	0.2110	36,100	+0.01(+5.50%)
Oct 09, 2018	0.2030	0.2030	0.2000	0.2000	20,600	-0.02(-8.38%)
Oct 05, 2018		0.2183	0.2183	0.2183	0	+0.03(+13.05%)
Oct 04, 2018	0.1931	0.1931	0.1931	0.1931	3,700	-0.01(-3.26%)
Oct 03, 2018	0.1996	0.1996	0.1996	0.1996	3,000	-0.00(-0.70%)
Oct 02, 2018	0.2010	0.2010	0.2010	0.2010	2,500	+0.01(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.