Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.753	8.773	8.714	8.753	224,906	-0.01(-0.08%)
Oct 30, 2019	8.753	8.767	8.707	8.760	207,782	-0.01(-0.08%)
Oct 29, 2019	8.767	8.780	8.740	8.767	164,767	-0.03(-0.30%)
Oct 28, 2019	8.773	8.806	8.773	8.793	136,326	-0.01(-0.08%)
Oct 25, 2019	8.773	8.800	8.760	8.800	133,307	+0.00(+0.00%)
Oct 24, 2019	8.773	8.800	8.760	8.800	136,778	+0.03(+0.30%)
Oct 23, 2019	8.747	8.786	8.740	8.773	225,313	-0.00(-0.05%)
Oct 22, 2019	8.764	8.784	8.738	8.777	178,683	+0.03(+0.30%)
Oct 21, 2019	8.724	8.804	8.724	8.751	185,948	+0.03(+0.30%)
Oct 18, 2019	8.678	8.738	8.678	8.724	175,431	+0.03(+0.38%)
Oct 17, 2019	8.685	8.724	8.672	8.692	174,107	-0.02(-0.23%)
Oct 16, 2019	8.652	8.711	8.632	8.711	265,295	+0.06(+0.69%)
Oct 15, 2019	8.626	8.678	8.626	8.652	90,374	+0.01(+0.15%)
Oct 14, 2019	8.606	8.652	8.593	8.639	90,973	+0.03(+0.38%)
Oct 11, 2019	8.626	8.652	8.606	8.606	110,934	-0.02(-0.23%)
Oct 10, 2019	8.606	8.655	8.599	8.626	281,354	+0.00(+0.00%)
Oct 09, 2019	8.665	8.692	8.606	8.626	282,007	-0.04(-0.46%)
Oct 08, 2019	8.665	8.678	8.626	8.665	202,717	-0.02(-0.23%)
Oct 07, 2019	8.665	8.705	8.639	8.685	183,554	+0.00(+0.00%)
Oct 04, 2019	8.718	8.724	8.685	8.685	108,354	-0.03(-0.38%)
Oct 03, 2019	8.705	8.731	8.692	8.718	83,543	+0.00(+0.00%)
Oct 02, 2019	8.718	8.738	8.692	8.718	181,949	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.