Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.32	12.32	11.89	11.90	861	-0.70(-5.54%)
Oct 30, 2019	12.89	12.89	12.59	12.59	300	-0.49(-3.72%)
Oct 29, 2019	13.20	13.20	12.97	13.08	3,900	-0.05(-0.38%)
Oct 28, 2019	13.14	13.14	13.12	13.13	1,300	+0.31(+2.38%)
Oct 25, 2019	12.76	12.82	12.76	12.82	100	+0.28(+2.23%)
Oct 24, 2019	12.54	12.54	12.54	12.54	45	+0.08(+0.64%)
Oct 23, 2019	12.10	12.46	12.10	12.46	900	-0.04(-0.32%)
Oct 22, 2019	12.55	12.55	12.51	12.51	110	-0.25(-1.99%)
Oct 21, 2019	12.53	12.76	12.53	12.76	200	+0.45(+3.65%)
Oct 18, 2019	12.12	12.31	12.12	12.31	1,700	-0.04(-0.34%)
Oct 17, 2019	12.41	12.41	12.17	12.35	1,050	+0.13(+1.08%)
Oct 16, 2019	12.30	12.32	12.22	12.22	601	-0.09(-0.77%)
Oct 15, 2019	12.02	12.31	11.84	12.31	700	+0.39(+3.31%)
Oct 14, 2019	11.94	11.94	11.72	11.92	1,500	-0.20(-1.67%)
Oct 11, 2019	11.83	12.32	11.83	12.12	1,500	+0.56(+4.87%)
Oct 10, 2019	11.02	11.60	11.02	11.56	1,732	+0.68(+6.28%)
Oct 09, 2019	10.96	10.97	10.88	10.88	601	+0.37(+3.54%)
Oct 08, 2019	10.44	10.51	10.44	10.51	101	-0.19(-1.77%)
Oct 07, 2019	10.68	10.73	10.67	10.69	1,140	+0.27(+2.59%)
Oct 04, 2019	10.50	10.52	10.42	10.42	10,700	-0.24(-2.21%)
Oct 03, 2019	10.73	10.77	10.33	10.66	3,119	-0.24(-2.23%)
Oct 02, 2019	10.94	10.94	10.79	10.90	1,573	-0.43(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.