Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	84.39	86.32	83.46	86.24	654,886	+1.58(+1.87%)
Oct 30, 2019	84.51	85.03	83.72	84.66	352,300	-0.09(-0.10%)
Oct 29, 2019	83.65	85.56	83.46	84.75	396,459	+0.83(+0.99%)
Oct 28, 2019	85.02	85.49	83.68	83.91	429,726	-0.39(-0.46%)
Oct 25, 2019	83.06	84.91	82.64	84.30	560,953	+3.34(+4.13%)
Oct 24, 2019	84.28	84.62	80.56	80.96	589,436	-3.16(-3.76%)
Oct 23, 2019	86.99	87.14	84.04	84.12	514,155	-2.84(-3.27%)
Oct 22, 2019	87.44	87.77	86.42	86.96	301,678	-0.47(-0.54%)
Oct 21, 2019	86.74	88.11	85.96	87.44	366,711	+1.33(+1.55%)
Oct 18, 2019	86.77	87.11	86.07	86.10	227,454	-0.89(-1.03%)
Oct 17, 2019	87.54	87.98	85.94	87.00	398,176	-0.11(-0.13%)
Oct 16, 2019	87.24	88.03	86.98	87.11	453,580	+0.16(+0.19%)
Oct 15, 2019	87.63	88.05	86.53	86.95	424,053	-0.52(-0.60%)
Oct 14, 2019	87.87	89.34	87.46	87.47	399,955	-0.72(-0.82%)
Oct 11, 2019	88.78	89.08	88.04	88.19	495,766	+0.44(+0.50%)
Oct 10, 2019	88.61	89.13	87.57	87.75	278,058	-0.52(-0.59%)
Oct 09, 2019	88.54	89.04	87.84	88.28	286,023	+0.55(+0.63%)
Oct 08, 2019	88.95	89.52	87.41	87.73	370,771	-1.82(-2.03%)
Oct 07, 2019	89.10	90.37	88.69	89.55	799,413	+0.18(+0.20%)
Oct 04, 2019	87.77	90.00	87.77	89.37	384,600	+1.61(+1.84%)
Oct 03, 2019	87.20	88.08	86.35	87.75	618,872	+0.55(+0.63%)
Oct 02, 2019	85.92	87.48	85.25	87.20	324,799	+0.59(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.