Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.196	4.524	4.186	4.515	5,930,199	+0.25(+5.90%)
Oct 29, 2020	3.964	4.495	3.925	4.263	8,147,143	+0.14(+3.28%)
Oct 28, 2020	4.360	4.399	4.099	4.128	9,615,027	-0.36(-7.97%)
Oct 27, 2020	4.950	5.037	4.466	4.486	10,426,280	-0.45(-9.20%)
Oct 26, 2020	5.172	5.211	4.872	4.940	5,701,649	-0.35(-6.58%)
Oct 23, 2020	5.278	5.578	5.172	5.288	4,899,921	+0.04(+0.74%)
Oct 22, 2020	5.143	5.278	4.737	5.249	7,977,402	+0.06(+1.12%)
Oct 21, 2020	5.288	5.375	5.182	5.191	3,888,496	-0.24(-4.45%)
Oct 20, 2020	5.259	5.510	5.235	5.433	3,794,968	+0.23(+4.46%)
Oct 19, 2020	5.230	5.307	5.046	5.201	5,157,814	-0.03(-0.55%)
Oct 16, 2020	5.510	5.588	5.220	5.230	5,950,473	-0.35(-6.24%)
Oct 15, 2020	5.365	5.597	5.143	5.578	5,364,324	+0.09(+1.58%)
Oct 14, 2020	5.539	5.771	5.462	5.491	5,155,696	-0.02(-0.35%)
Oct 13, 2020	5.887	5.892	5.501	5.510	5,611,747	-0.46(-7.77%)
Oct 12, 2020	5.916	5.994	5.771	5.974	3,054,003	+0.01(+0.16%)
Oct 09, 2020	6.380	6.400	5.907	5.965	4,507,981	-0.33(-5.22%)
Oct 08, 2020	6.032	6.303	5.926	6.293	3,547,843	+0.29(+4.83%)
Oct 07, 2020	5.897	6.032	5.786	6.003	4,768,605	+0.14(+2.31%)
Oct 06, 2020	6.148	6.332	5.849	5.868	4,353,419	-0.15(-2.57%)
Oct 05, 2020	5.936	6.148	5.887	6.023	4,937,935	+0.24(+4.18%)
Oct 02, 2020	5.191	5.858	5.191	5.781	10,178,543	+0.39(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.