Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	139.42	139.85	133.10	135.23	414,308	-5.61(-3.98%)
Oct 29, 2020	139.51	142.22	137.45	140.84	326,846	+0.76(+0.54%)
Oct 28, 2020	137.04	141.48	136.04	140.08	362,556	+0.22(+0.15%)
Oct 27, 2020	139.86	140.90	139.22	139.87	202,781	-0.03(-0.02%)
Oct 26, 2020	141.65	142.82	137.54	139.89	347,660	-3.34(-2.33%)
Oct 23, 2020	142.56	143.64	141.04	143.24	245,766	+1.80(+1.27%)
Oct 22, 2020	141.67	141.93	139.17	141.44	286,235	+0.62(+0.44%)
Oct 21, 2020	146.00	146.02	139.80	140.81	480,190	-5.21(-3.57%)
Oct 20, 2020	148.26	148.94	145.55	146.02	246,625	-1.59(-1.08%)
Oct 19, 2020	150.00	152.48	147.47	147.62	316,967	-2.15(-1.44%)
Oct 16, 2020	150.22	150.81	148.74	149.77	228,568	-0.19(-0.13%)
Oct 15, 2020	148.36	151.40	147.62	149.96	190,003	-0.03(-0.02%)
Oct 14, 2020	149.29	150.95	148.88	149.99	214,794	+0.99(+0.67%)
Oct 13, 2020	146.18	149.50	145.24	149.00	226,209	+1.70(+1.16%)
Oct 12, 2020	148.19	149.79	145.84	147.29	299,938	-0.56(-0.38%)
Oct 09, 2020	142.07	149.16	142.07	147.85	465,792	+6.57(+4.65%)
Oct 08, 2020	140.65	142.18	139.48	141.28	237,437	+1.42(+1.02%)
Oct 07, 2020	138.33	140.67	138.15	139.86	318,336	+3.04(+2.22%)
Oct 06, 2020	137.89	138.87	136.08	136.82	386,888	-1.14(-0.82%)
Oct 05, 2020	136.42	139.27	136.13	137.96	269,883	+2.09(+1.54%)
Oct 02, 2020	134.05	137.21	132.84	135.87	253,866	+0.24(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.