Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.88	19.91	19.71	19.71	2,500	-0.39(-1.94%)
Oct 29, 2020	19.89	20.13	19.83	20.10	3,679	-0.52(-2.52%)
Oct 28, 2020		20.62	20.62	20.62	447	+0.00(+0.00%)
Oct 27, 2020	20.95	20.95	20.62	20.62	10,937	+0.04(+0.19%)
Oct 26, 2020	20.94	20.94	20.46	20.58	17,368	-0.64(-3.02%)
Oct 23, 2020	21.18	21.28	21.14	21.22	3,300	+0.54(+2.61%)
Oct 22, 2020	20.87	20.87	20.68	20.68	758	-0.33(-1.57%)
Oct 21, 2020	21.26	21.26	21.01	21.01	2,939	-0.21(-0.99%)
Oct 20, 2020	21.11	21.22	21.11	21.22	2,206	+0.06(+0.28%)
Oct 19, 2020	21.56	21.56	21.14	21.16	4,698	-0.55(-2.53%)
Oct 16, 2020	21.84	21.88	21.70	21.71	6,700	-0.14(-0.64%)
Oct 15, 2020	21.72	21.85	21.63	21.85	3,315	-0.45(-2.04%)
Oct 14, 2020	22.46	22.46	22.30	22.30	3,391	-0.57(-2.51%)
Oct 13, 2020	22.75	22.89	22.75	22.88	7,153	+0.76(+3.44%)
Oct 12, 2020	21.98	22.12	21.98	22.12	2,952	-0.50(-2.23%)
Oct 09, 2020	22.46	22.68	22.42	22.62	29,600	+2.43(+12.03%)
Oct 08, 2020	19.30	20.24	19.30	20.20	24,308	+0.82(+4.21%)
Oct 07, 2020	19.45	19.45	19.34	19.38	787	-0.03(-0.15%)
Oct 06, 2020	19.59	19.70	19.41	19.41	6,457	+0.02(+0.13%)
Oct 05, 2020	19.35	19.39	19.28	19.39	3,107	+0.30(+1.55%)
Oct 02, 2020	18.75	19.14	18.75	19.09	6,100	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.