Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2400
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.1110
0.1110
0.1110
0.1110
54,100
+0.00(+3.84%)
Oct 29, 2020
0.1069
0.1069
0.1069
0.1069
172
-0.00(-2.91%)
Oct 28, 2020
0.1263
0.1263
0.1010
0.1101
27,650
-0.02(-15.31%)
Oct 27, 2020
0.1300
0.1300
0.1300
0.1300
400
+0.01(+9.61%)
Oct 26, 2020
0.1220
0.1230
0.1186
0.1186
13,850
-0.01(-5.87%)
Oct 23, 2020
0.1290
0.1300
0.1260
0.1260
33,200
+0.01(+8.62%)
Oct 22, 2020
0.1160
0.1160
0.1160
0.1160
20,970
-0.01(-5.69%)
Oct 21, 2020
0.1299
0.1300
0.0955
0.1230
218,545
+0.02(+21.18%)
Oct 20, 2020
0.0951
0.1015
0.0951
0.1015
8,800
+0.00(+4.64%)
Oct 19, 2020
0.0970
0.1035
0.0970
0.0970
52,814
-0.01(-6.28%)
Oct 16, 2020
0.1300
0.1300
0.0911
0.1035
21,800
-0.02(-14.11%)
Oct 15, 2020
0.1022
0.1205
0.0900
0.1205
30,961
+0.02(+17.91%)
Oct 14, 2020
0.1022
0.1022
0.1022
0.1022
2,000
+0.00(+0.99%)
Oct 13, 2020
0.1012
0.1012
0.1012
0.1012
23,600
+0.00(+0.00%)
Oct 12, 2020
0.1168
0.1168
0.1012
0.1012
20,133
-0.03(-23.39%)
Oct 09, 2020
0.1012
0.1321
0.1012
0.1321
89,600
+0.03(+30.53%)
Oct 08, 2020
0.1139
0.1139
0.1012
0.1012
14,516
-0.01(-11.23%)
Oct 07, 2020
0.1070
0.1140
0.1025
0.1140
22,714
+0.01(+14.00%)
Oct 06, 2020
0.1000
0.1050
0.0903
0.1000
255,502
+0.01(+10.38%)
Oct 05, 2020
0.0950
0.0950
0.0906
0.0906
800
-0.00(-4.63%)
Oct 02, 2020
0.0900
0.0971
0.0800
0.0950
105,000
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.