Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.19	13.31	13.15	13.31	110,732	+0.16(+1.22%)
Oct 28, 2021	13.12	13.15	13.05	13.15	94,665	+0.05(+0.38%)
Oct 27, 2021	13.19	13.20	13.05	13.10	149,260	-0.03(-0.23%)
Oct 26, 2021	13.21			13.13	198,942	-0.08(-0.61%)
Oct 25, 2021	13.22	13.30	13.19	13.21	96,068	-0.04(-0.30%)
Oct 22, 2021	13.35	13.38	13.25	13.25	120,911	-0.09(-0.67%)
Oct 21, 2021	13.41	13.42	13.26	13.34	130,279	-0.11(-0.82%)
Oct 20, 2021	13.45	13.46	13.40	13.45	94,396	+0.01(+0.07%)
Oct 19, 2021	13.43	13.47	13.38	13.44	115,391	+0.04(+0.30%)
Oct 18, 2021	13.45	13.45	13.38	13.40	52,783	-0.03(-0.22%)
Oct 15, 2021	13.53	13.55	13.36	13.43	59,825	-0.08(-0.59%)
Oct 14, 2021	13.52	13.58	13.48	13.51	139,674	+0.05(+0.37%)
Oct 13, 2021	13.38	13.48	13.35	13.46	103,945	+0.10(+0.75%)
Oct 12, 2021	13.25	13.40	13.25	13.36	110,324	+0.10(+0.75%)
Oct 11, 2021	13.23	13.31	13.19	13.26	99,289	+0.05(+0.38%)
Oct 08, 2021	13.16	13.22	13.10	13.21	169,123	+0.04(+0.30%)
Oct 07, 2021	13.22	13.30	13.16	13.17	106,651	-0.06(-0.45%)
Oct 06, 2021	13.25	13.26	13.19	13.23	104,713	+0.00(+0.00%)
Oct 05, 2021	13.21	13.25	13.15	13.23	186,283	+0.00(+0.00%)
Oct 04, 2021	13.39	13.39	13.21	13.23	148,526	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.