Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.29	19.31	19.18	19.23	107,208	-0.06(-0.33%)
Oct 28, 2021	19.12	19.31	19.09	19.30	48,762	+0.20(+1.04%)
Oct 27, 2021	19.15	19.27	19.09	19.10	103,171	-0.06(-0.29%)
Oct 26, 2021	19.15			19.16	76,511	+0.04(+0.21%)
Oct 25, 2021	19.15	19.19	19.01	19.12	155,595	-0.09(-0.45%)
Oct 22, 2021	19.27	19.28	19.07	19.20	84,302	-0.01(-0.04%)
Oct 21, 2021	19.18	19.28	19.13	19.21	63,426	-0.01(-0.05%)
Oct 20, 2021	19.11	19.25	19.07	19.22	133,935	+0.07(+0.37%)
Oct 19, 2021	19.02	19.18	18.99	19.15	212,577	+0.20(+1.04%)
Oct 18, 2021	18.79	19.06	18.73	18.95	138,032	+0.17(+0.88%)
Oct 15, 2021	18.77	18.90	18.72	18.79	121,111	+0.07(+0.38%)
Oct 14, 2021	18.66	18.81	18.63	18.72	120,180	+0.26(+1.41%)
Oct 13, 2021	18.34	18.51	18.34	18.46	83,399	+0.13(+0.73%)
Oct 12, 2021	18.32	18.88	18.28	18.32	176,413	-0.04(-0.21%)
Oct 11, 2021	18.38	18.55	18.36	18.36	85,247	-0.06(-0.34%)
Oct 08, 2021	18.58	18.61	18.41	18.43	119,494	-0.08(-0.43%)
Oct 07, 2021	18.43	18.70	18.41	18.50	124,508	+0.26(+1.42%)
Oct 06, 2021	18.09	18.28	18.00	18.24	87,943	+0.13(+0.74%)
Oct 05, 2021	18.00	18.24	18.00	18.11	176,613	+0.11(+0.61%)
Oct 04, 2021	18.24	18.25	17.95	18.00	166,513	-0.25(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.