Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.36	22.44	22.36	22.42	25,476	+0.01(+0.02%)
Oct 28, 2021	22.43	22.45	22.40	22.41	83,314	-0.05(-0.20%)
Oct 27, 2021	22.44	22.48	22.39	22.46	66,164	+0.12(+0.53%)
Oct 26, 2021	22.33			22.34	34,986	+0.02(+0.09%)
Oct 25, 2021	22.31	22.34	22.31	22.32	42,178	+0.05(+0.21%)
Oct 22, 2021	22.27	22.29	22.25	22.27	28,501	+0.04(+0.18%)
Oct 21, 2021	22.25	22.27	22.22	22.23	49,791	-0.06(-0.28%)
Oct 20, 2021	22.31	22.32	22.29	22.29	33,515	-0.02(-0.07%)
Oct 19, 2021	22.35	22.35	22.31	22.31	37,694	-0.08(-0.34%)
Oct 18, 2021	22.36	22.40	22.34	22.39	27,975	-0.01(-0.04%)
Oct 15, 2021	22.41	22.42	22.40	22.40	17,556	-0.07(-0.30%)
Oct 14, 2021	22.44	22.46	22.42	22.46	91,549	+0.05(+0.22%)
Oct 13, 2021	22.38	22.42	22.38	22.41	58,819	+0.12(+0.53%)
Oct 12, 2021	22.27	22.30	22.26	22.30	19,519	+0.05(+0.24%)
Oct 11, 2021	22.28	22.28	22.24	22.24	111,151	-0.06(-0.26%)
Oct 08, 2021	22.32	22.32	22.29	22.30	28,931	-0.06(-0.28%)
Oct 07, 2021	22.39	22.40	22.36	22.36	26,273	-0.06(-0.27%)
Oct 06, 2021	22.43	22.43	22.40	22.42	45,657	+0.01(+0.06%)
Oct 05, 2021	22.45	22.45	22.40	22.41	47,175	-0.08(-0.34%)
Oct 04, 2021	22.46	22.50	22.45	22.49	170,002	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.