Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	134.70	136.92	134.49	135.50	292,818	+0.69(+0.51%)
Oct 28, 2021	134.80	135.61	134.30	134.81	313,964	+0.31(+0.23%)
Oct 27, 2021	136.44	136.52	133.86	134.50	490,693	-2.03(-1.48%)
Oct 26, 2021	135.47			136.52	370,602	+1.63(+1.21%)
Oct 25, 2021	134.84	137.43	134.17	134.89	320,238	+0.41(+0.30%)
Oct 22, 2021	135.08	136.10	134.17	134.48	249,668	-0.50(-0.37%)
Oct 21, 2021	134.62	135.47	133.90	134.98	333,647	-0.09(-0.07%)
Oct 20, 2021	135.67	136.57	134.64	135.07	341,895	-0.47(-0.34%)
Oct 19, 2021	135.54	136.14	134.17	135.54	407,055	+0.19(+0.14%)
Oct 18, 2021	134.66	137.50	133.31	135.35	564,491	-0.06(-0.04%)
Oct 15, 2021	137.46	137.63	134.83	135.40	302,376	-0.21(-0.15%)
Oct 14, 2021	134.90	136.33	134.06	135.61	388,597	+1.73(+1.30%)
Oct 13, 2021	137.66	138.08	133.40	133.88	350,883	-3.46(-2.52%)
Oct 12, 2021	136.06	138.08	135.93	137.34	294,244	+1.72(+1.26%)
Oct 11, 2021	135.35	136.51	134.91	135.62	268,223	+1.48(+1.10%)
Oct 08, 2021	134.95	134.95	132.79	134.14	303,400	-0.93(-0.69%)
Oct 07, 2021	135.73	138.23	134.94	135.07	274,522	+0.50(+0.37%)
Oct 06, 2021	133.63	134.71	132.41	134.57	421,428	+0.80(+0.60%)
Oct 05, 2021	132.80	134.94	132.70	133.77	373,144	+0.28(+0.21%)
Oct 04, 2021	134.17	135.26	133.10	133.48	461,606	-0.81(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.