Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.35	25.46	25.31	25.39	1,541,741	-0.19(-0.74%)
Oct 28, 2022	25.36	25.58	25.28	25.58	2,189,952	+0.21(+0.82%)
Oct 27, 2022	25.50	25.68	25.36	25.37	1,458,672	-0.13(-0.52%)
Oct 26, 2022	25.30	25.65	25.30	25.51	1,135,293	+0.23(+0.90%)
Oct 25, 2022	24.95	25.28	24.95	25.28	1,753,130	+0.45(+1.83%)
Oct 24, 2022	24.74	24.93	24.64	24.83	2,541,361	-0.01(-0.04%)
Oct 21, 2022	24.17	24.87	24.10	24.84	3,864,044	+0.42(+1.70%)
Oct 20, 2022	24.51	24.78	24.35	24.42	2,928,728	-0.03(-0.12%)
Oct 19, 2022	24.48	24.59	24.28	24.45	2,262,240	-0.23(-0.92%)
Oct 18, 2022	24.85	24.86	24.46	24.68	2,526,964	+0.14(+0.58%)
Oct 17, 2022	24.49	24.64	24.49	24.53	1,427,362	+0.58(+2.41%)
Oct 14, 2022	24.45	24.51	23.94	23.96	1,969,708	-0.44(-1.82%)
Oct 13, 2022	23.48	24.48	23.45	24.40	2,319,842	+0.59(+2.46%)
Oct 12, 2022	23.80	23.94	23.73	23.82	1,859,676	-0.07(-0.28%)
Oct 11, 2022	24.01	24.27	23.83	23.88	2,834,770	-0.28(-1.17%)
Oct 10, 2022	24.28	24.30	24.03	24.16	2,008,042	-0.11(-0.47%)
Oct 07, 2022	24.47	24.51	24.17	24.28	1,503,048	-0.26(-1.04%)
Oct 06, 2022	24.66	24.78	24.50	24.53	1,317,485	-0.42(-1.67%)
Oct 05, 2022	24.85	25.10	24.67	24.95	2,140,616	-0.38(-1.49%)
Oct 04, 2022	24.97	25.33	24.97	25.33	2,198,324	+0.95(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.