Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.860	8.890	8.780	8.880	184,044	+0.04(+0.45%)
Oct 30, 2023	8.690	8.860	8.690	8.840	148,292	+0.12(+1.32%)
Oct 27, 2023	8.700	8.730	8.680	8.725	135,830	-0.02(-0.17%)
Oct 26, 2023	8.610	8.750	8.610	8.740	160,222	+0.10(+1.16%)
Oct 25, 2023	8.750	8.750	8.640	8.640	237,681	-0.14(-1.59%)
Oct 24, 2023	8.770	8.840	8.760	8.780	233,360	-0.01(-0.06%)
Oct 23, 2023	8.770	8.810	8.730	8.785	146,077	-0.00(-0.06%)
Oct 20, 2023	8.790	8.810	8.760	8.790	223,065	-0.05(-0.57%)
Oct 19, 2023	8.830	8.870	8.829	8.840	187,756	-0.01(-0.11%)
Oct 18, 2023	8.860	8.870	8.830	8.850	160,409	-0.05(-0.56%)
Oct 17, 2023	8.860	8.920	8.860	8.900	154,801	-0.06(-0.67%)
Oct 16, 2023	9.000	9.000	8.945	8.960	97,777	-0.03(-0.33%)
Oct 13, 2023	9.030	9.060	8.990	8.990	190,433	-0.02(-0.22%)
Oct 12, 2023	9.040	9.070	8.980	9.010	183,900	-0.02(-0.22%)
Oct 11, 2023	9.010	9.050	9.010	9.030	94,455	+0.06(+0.67%)
Oct 10, 2023	8.920	8.980	8.900	8.970	192,712	+0.05(+0.56%)
Oct 09, 2023	8.900	8.930	8.900	8.920	77,046	+0.03(+0.34%)
Oct 06, 2023	8.880	8.920	8.850	8.890	181,186	-0.04(-0.45%)
Oct 05, 2023	8.950	8.958	8.875	8.930	173,535	-0.04(-0.45%)
Oct 04, 2023	8.920	8.980	8.920	8.970	155,042	+0.05(+0.56%)
Oct 03, 2023	8.900	8.960	8.880	8.920	198,717	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.