Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.16	15.29	15.14	15.26	83,920	+0.13(+0.87%)
Oct 30, 2023	14.94	15.15	14.94	15.13	139,108	+0.23(+1.57%)
Oct 27, 2023	14.95	15.08	14.87	14.90	101,235	+0.01(+0.06%)
Oct 26, 2023	15.18	15.29	14.85	14.89	150,142	-0.36(-2.33%)
Oct 25, 2023	15.64	15.66	15.24	15.24	125,026	-0.51(-3.27%)
Oct 24, 2023	15.71	15.79	15.61	15.76	78,365	+0.17(+1.08%)
Oct 23, 2023	15.42	15.68	15.35	15.59	113,439	+0.10(+0.66%)
Oct 20, 2023	15.72	15.77	15.49	15.49	77,000	-0.26(-1.63%)
Oct 19, 2023	15.92	15.99	15.72	15.74	96,337	-0.13(-0.82%)
Oct 18, 2023	16.06	16.14	15.85	15.87	59,609	-0.26(-1.61%)
Oct 17, 2023	16.13	16.23	16.00	16.13	66,641	-0.07(-0.40%)
Oct 16, 2023	16.05	16.25	16.01	16.20	63,284	+0.21(+1.34%)
Oct 13, 2023	16.19	16.25	15.92	15.99	63,700	-0.12(-0.75%)
Oct 12, 2023	16.20	16.25	15.99	16.11	62,478	-0.05(-0.29%)
Oct 11, 2023	16.14	16.26	16.05	16.15	66,215	+0.03(+0.17%)
Oct 10, 2023	16.09	16.25	16.08	16.12	82,233	+0.04(+0.23%)
Oct 09, 2023	16.17	16.19	15.97	16.09	129,953	-0.05(-0.29%)
Oct 06, 2023	15.80	16.18	15.75	16.13	125,527	+0.30(+1.88%)
Oct 05, 2023	15.89	15.96	15.68	15.84	65,118	-0.06(-0.35%)
Oct 04, 2023	15.74	15.91	15.68	15.89	81,166	+0.12(+0.77%)
Oct 03, 2023	16.02	16.02	15.71	15.77	60,168	-0.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.