Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.98	22.99	22.97	22.97	1,546	+0.00(+0.00%)
Oct 30, 2023	23.08	23.08	22.97	22.97	9,070	-0.02(-0.11%)
Oct 27, 2023	23.01	23.05	22.98	23.00	4,984	+0.01(+0.04%)
Oct 26, 2023	22.97	23.00	22.97	22.99	2,535	+0.07(+0.29%)
Oct 25, 2023	22.90	22.92	22.90	22.92	608	-0.03(-0.13%)
Oct 24, 2023	22.95	22.97	22.95	22.95	2,081	-0.00(-0.02%)
Oct 23, 2023	22.95	22.96	22.93	22.96	763	+0.02(+0.11%)
Oct 20, 2023	22.92	22.95	22.92	22.93	4,963	+0.04(+0.17%)
Oct 19, 2023	22.85	22.89	22.85	22.89	1,990	+0.01(+0.06%)
Oct 18, 2023	22.87	22.88	22.86	22.88	1,716	-0.01(-0.06%)
Oct 17, 2023	22.89	22.89	22.87	22.89	43,912	-0.04(-0.17%)
Oct 16, 2023	22.97	22.97	22.93	22.93	346	-0.02(-0.11%)
Oct 13, 2023	22.93	22.98	22.93	22.96	557	+0.02(+0.09%)
Oct 12, 2023	22.96	22.96	22.94	22.94	4,140	-0.03(-0.13%)
Oct 11, 2023	22.95	22.97	22.95	22.97	9,902	+0.00(+0.02%)
Oct 10, 2023	22.96	22.96	22.96	22.96	749	-0.00(-0.02%)
Oct 09, 2023	22.96	22.98	22.96	22.97	1,784	+0.06(+0.26%)
Oct 06, 2023	22.90	22.91	22.89	22.91	957	-0.01(-0.06%)
Oct 05, 2023	22.93	22.96	22.92	22.92	1,762	+0.03(+0.14%)
Oct 04, 2023	22.87	22.90	22.87	22.89	5,892	+0.03(+0.13%)
Oct 03, 2023	22.85	22.86	22.85	22.86	1,430	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.