Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3346	0.3997	0.3169	0.3950	631,571	+0.06(+18.65%)
Oct 30, 2023	0.3333	0.3465	0.3211	0.3329	450,337	+0.02(+4.92%)
Oct 27, 2023	0.3380	0.3451	0.2235	0.3173	844,762	-0.02(-6.68%)
Oct 26, 2023	0.3500	0.3500	0.3301	0.3400	423,532	+0.01(+2.26%)
Oct 25, 2023	0.3550	0.3590	0.3234	0.3325	593,504	-0.01(-2.49%)
Oct 24, 2023	0.3500	0.3740	0.3312	0.3410	477,962	-0.01(-3.43%)
Oct 23, 2023	0.3527	0.3610	0.3500	0.3531	325,721	-0.01(-2.19%)
Oct 20, 2023	0.3613	0.3830	0.3500	0.3610	411,569	-0.00(-0.11%)
Oct 19, 2023	0.3811	0.3811	0.3551	0.3614	576,176	-0.02(-4.72%)
Oct 18, 2023	0.3937	0.4000	0.3700	0.3793	510,215	-0.02(-4.46%)
Oct 17, 2023	0.3845	0.4000	0.3811	0.3970	272,490	+0.00(+1.20%)
Oct 16, 2023	0.3987	0.4200	0.3800	0.3923	446,438	-0.00(-0.86%)
Oct 13, 2023	0.4460	0.4460	0.3911	0.3957	2,363,163	-0.03(-7.98%)
Oct 12, 2023	0.4700	0.4700	0.4300	0.4300	518,376	-0.03(-6.72%)
Oct 11, 2023	0.4779	0.4779	0.4549	0.4610	488,769	-0.01(-2.89%)
Oct 10, 2023	0.4509	0.4747	0.4370	0.4747	231,618	+0.03(+6.20%)
Oct 09, 2023	0.4580	0.4600	0.4336	0.4470	321,842	-0.01(-3.06%)
Oct 06, 2023	0.4560	0.4700	0.4500	0.4611	289,390	-0.01(-1.52%)
Oct 05, 2023	0.4700	0.4769	0.4608	0.4682	291,574	-0.00(-0.09%)
Oct 04, 2023	0.5000	0.5000	0.4560	0.4686	291,562	-0.02(-4.17%)
Oct 03, 2023	0.4834	0.4921	0.4730	0.4890	219,975	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.