Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.18 USD +0.08 (+0.33%)
Streaming Delayed Price Updated: 3:09 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.18 13.22 13.10 13.12 130,040 -0.08(-0.61%)
Nov 29, 2010 13.15 13.23 13.06 13.20 133,261 +0.02(+0.15%)
Nov 26, 2010 13.17 13.24 13.11 13.18 34,787 -0.03(-0.23%)
Nov 24, 2010 13.10 13.21 13.21 13.21 149,536 +0.15(+1.15%)
Nov 23, 2010 12.93 13.07 12.93 13.06 133,075 -0.01(-0.08%)
Nov 22, 2010 13.08 13.08 12.93 13.07 160,993 -0.01(-0.08%)
Nov 19, 2010 13.13 13.14 13.00 13.08 102,106 -0.19(-1.43%)
Nov 18, 2010 13.19 13.27 13.13 13.27 122,386 +0.22(+1.69%)
Nov 17, 2010 13.00 13.12 13.00 13.05 114,421 +0.05(+0.38%)
Nov 16, 2010 13.11 13.16 12.90 13.00 236,372 -0.17(-1.29%)
Nov 15, 2010 13.15 13.29 13.15 13.17 92,909 +0.03(+0.23%)
Nov 12, 2010 13.28 13.29 13.10 13.14 122,253 -0.17(-1.28%)
Nov 11, 2010 13.21 13.31 13.16 13.31 105,373 +0.03(+0.23%)
Nov 10, 2010 13.30 13.30 13.18 13.28 124,248 -0.05(-0.38%)
Nov 09, 2010 13.47 13.48 13.25 13.33 177,064 -0.13(-0.97%)
Nov 08, 2010 13.41 13.50 13.39 13.46 119,324 -0.05(-0.37%)
Nov 05, 2010 13.44 13.51 13.41 13.51 128,922 +0.01(+0.07%)
Nov 04, 2010 13.25 13.50 13.25 13.50 197,421 +0.30(+2.27%)
Nov 03, 2010 13.19 13.20 13.10 13.20 105,367 +0.02(+0.15%)
Nov 02, 2010 13.19 13.20 13.15 13.18 72,669 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.