Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.536 6.536 6.516 6.531 215,228 +0.02(+0.24%)
Nov 27, 2013 6.495 6.516 6.490 6.516 291,859 +0.03(+0.40%)
Nov 26, 2013 6.500 6.500 6.479 6.490 235,700 -0.02(-0.24%)
Nov 25, 2013 6.568 6.568 6.485 6.505 320,417 -0.05(-0.71%)
Nov 22, 2013 6.516 6.552 6.495 6.552 356,532 +0.06(+0.88%)
Nov 21, 2013 6.453 6.505 6.442 6.495 446,079 +0.06(+0.97%)
Nov 20, 2013 6.479 6.485 6.412 6.433 271,451 -0.03(-0.42%)
Nov 19, 2013 6.501 6.511 6.455 6.460 348,689 -0.03(-0.48%)
Nov 18, 2013 6.532 6.542 6.481 6.491 315,480 -0.02(-0.32%)
Nov 15, 2013 6.444 6.511 6.419 6.511 466,324 +0.10(+1.53%)
Nov 14, 2013 6.398 6.414 6.393 6.414 289,827 +0.07(+1.06%)
Nov 12, 2013 6.347 6.357 6.336 6.347 167,586 -0.01(-0.16%)
Nov 11, 2013 6.357 6.367 6.347 6.357 255,988 +0.00(+0.00%)
Nov 08, 2013 6.362 6.362 6.326 6.357 235,114 +0.01(+0.08%)
Nov 07, 2013 6.398 6.405 6.347 6.352 332,217 -0.05(-0.80%)
Nov 06, 2013 6.383 6.408 6.357 6.403 375,168 +0.03(+0.49%)
Nov 05, 2013 6.377 6.393 6.352 6.372 234,284 -0.02(-0.24%)
Nov 04, 2013 6.362 6.388 6.347 6.388 272,727 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.