Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.30	52.45	52.29	52.24	28,777	+0.10(+0.20%)
Nov 29, 2021	51.87	52.14	51.87	52.14	36,704	+0.08(+0.16%)
Nov 26, 2021	51.99	52.07	51.88	52.06	102,135	+0.33(+0.63%)
Nov 24, 2021	51.51	51.73	51.48	51.73	28,640	+0.17(+0.33%)
Nov 23, 2021	51.73	51.76	51.56	51.56	59,907	-0.29(-0.56%)
Nov 22, 2021	52.04	52.19	51.84	51.85	27,739	-0.38(-0.72%)
Nov 19, 2021	52.19	52.32	52.19	52.23	35,685	+0.17(+0.33%)
Nov 18, 2021	51.96	52.08	52.04	52.05	41,796	+0.08(+0.15%)
Nov 17, 2021	51.74	51.98	51.74	51.97	35,945	+0.17(+0.34%)
Nov 16, 2021	51.86	51.99	51.79	51.80	62,104	-0.08(-0.16%)
Nov 15, 2021	51.87	52.14	51.87	51.88	48,408	-0.35(-0.68%)
Nov 12, 2021	52.35	52.35	52.15	52.24	28,054	-0.03(-0.06%)
Nov 11, 2021	52.38	52.38	52.25	52.26	21,902	-0.14(-0.27%)
Nov 10, 2021	52.69			52.41	33,843	-0.46(-0.88%)
Nov 09, 2021	52.97	52.99	52.86	52.87	49,917	+0.13(+0.26%)
Nov 08, 2021	52.75	52.76	52.71	52.74	49,586	-0.12(-0.22%)
Nov 05, 2021	52.70	52.92	52.66	52.85	53,294	+0.34(+0.64%)
Nov 04, 2021	52.29	52.58	52.29	52.51	21,838	+0.19(+0.37%)
Nov 03, 2021	52.52	52.52	52.21	52.32	38,127	-0.07(-0.13%)
Nov 02, 2021	52.29	52.43	52.24	52.39	43,583	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.