Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.68	20.75	20.50	20.65	761,330	-0.14(-0.67%)
Nov 27, 2002	20.99	20.99	20.60	20.80	1,339,833	+0.18(+0.86%)
Nov 26, 2002	21.00	21.00	20.60	20.62	1,753,600	-0.38(-1.81%)
Nov 25, 2002	21.14	21.14	20.65	21.00	2,722,776	-0.14(-0.66%)
Nov 22, 2002	20.90	21.30	20.55	21.14	2,013,407	+0.23(+1.12%)
Nov 21, 2002	20.84	21.13	20.80	20.90	1,691,246	-0.24(-1.13%)
Nov 20, 2002	21.04	21.17	20.80	21.14	1,703,948	+0.11(+0.52%)
Nov 19, 2002	21.25	21.25	20.94	21.03	1,149,886	-0.22(-1.03%)
Nov 18, 2002	21.67	21.71	21.17	21.25	1,187,798	-0.19(-0.90%)
Nov 15, 2002	21.26	21.47	21.14	21.44	1,406,998	+0.19(+0.88%)
Nov 14, 2002	21.04	21.31	21.02	21.26	1,085,992	+0.31(+1.49%)
Nov 13, 2002	20.50	21.02	20.50	20.95	2,529,749	+0.45(+2.18%)
Nov 12, 2002	21.30	21.45	20.45	20.50	2,485,871	-0.70(-3.29%)
Nov 11, 2002	21.09	21.30	20.84	21.20	1,274,208	+0.11(+0.52%)
Nov 08, 2002	22.09	22.09	21.04	21.09	2,498,957	-1.00(-4.52%)
Nov 07, 2002	22.76	22.76	21.83	22.08	4,050,678	-0.73(-3.21%)
Nov 06, 2002	22.64	22.83	22.47	22.82	1,440,292	+0.30(+1.34%)
Nov 05, 2002	22.79	22.79	22.16	22.52	2,292,651	-0.27(-1.19%)
Nov 04, 2002	22.34	22.89	22.19	22.79	3,439,073	+0.60(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.