Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.99	25.08	24.91	25.05	1,726,926	+0.02(+0.08%)
Nov 29, 2006	24.91	25.07	24.89	25.03	3,871,295	+0.16(+0.63%)
Nov 28, 2006	24.65	24.96	24.63	24.88	3,516,787	+0.19(+0.76%)
Nov 27, 2006	24.89	24.91	24.59	24.69	1,650,713	-0.17(-0.69%)
Nov 24, 2006	24.76	24.93	24.76	24.86	459,974	+0.03(+0.13%)
Nov 22, 2006	24.82	24.94	24.81	24.83	1,538,125	-0.02(-0.06%)
Nov 21, 2006	24.87	24.93	24.78	24.85	1,349,708	-0.02(-0.08%)
Nov 20, 2006	25.08	25.08	24.80	24.87	1,209,791	-0.07(-0.27%)
Nov 17, 2006	24.84	25.00	24.81	24.94	2,334,709	+0.04(+0.17%)
Nov 16, 2006	24.89	25.04	24.87	24.89	2,035,052	+0.10(+0.40%)
Nov 15, 2006	24.85	24.97	24.77	24.80	1,792,362	-0.14(-0.54%)
Nov 14, 2006	24.67	24.99	24.67	24.93	2,782,174	+0.21(+0.84%)
Nov 13, 2006	24.87	24.98	24.72	24.72	2,339,136	-0.37(-1.49%)
Nov 10, 2006	25.02	25.13	24.95	25.10	1,731,738	+0.14(+0.56%)
Nov 09, 2006	24.98	25.03	24.88	24.96	1,489,241	-0.03(-0.10%)
Nov 08, 2006	24.78	25.02	24.77	24.98	3,644,964	+0.20(+0.82%)
Nov 07, 2006	24.88	24.99	24.76	24.78	2,203,645	-0.12(-0.50%)
Nov 06, 2006	24.94	25.00	24.83	24.90	3,558,935	-0.05(-0.19%)
Nov 03, 2006	25.19	25.31	24.67	24.95	3,529,489	-0.39(-1.56%)
Nov 02, 2006	25.28	25.35	25.04	25.35	2,408,806	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.